RI TokenRI

$ 0.005104

0.000068

(

1.34%

)

Official Links

Website

Discord

Info

Rank 4805

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.004442

Exchange

Ask

$ 0.004513

Last Trade Time

02:01:11

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.004018

Fully Diluted Market Cap

$ 0

Genesis Date

9/14/2020

Days Range 0.004976-0.005118

52 Weeks Range 0.004658-0.008867

Circulating Supply 0 / 38

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	$ -		RI/USDT	https://v2.info.uniswap.org/token/0x37e808f084101f75783612407e7c3f5f92d8ee3f	USDT	1	https://v2.info.uniswap.org/token/0x37e808f084101f75783612407e7c3f5f92d8ee3f	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		RI/ETH	https://v2.info.uniswap.org/token/0x37e808f084101f75783612407e7c3f5f92d8ee3f	ETH	2	https://v2.info.uniswap.org/token/0x37e808f084101f75783612407e7c3f5f92d8ee3f	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00586699	-0.00076313	-13.0071808542	0.00488859	0.00613848	0	CX
4	0.00671794	-0.00161408	-24.0264128587	0.00488859	0.00742318	0	CX
12	0.00827962	-0.00317576	-38.3563496875	0.00488859	0.0088668	0	CX
26	0.00580206	-0.0006982	-12.0336570115	0.0046584	0.0088668	0	CX
52	0.00686547	-0.00176161	-25.658986202	0.0046584	0.0088668	0	CX
156	0.0136525	-0.00854864	-62.6159311481	0.00183163	0.0158584	0.00112392	CX
260	0.87535206	-0.8702482	-99.4169363125	0.00183163	1.68204156	0.2273869	CX

Xiotri builds platform for yield farming where by Yield farmers will be able to stake the original XIOT token plus stable asset, and create a yield from that in the form of an additional token RI.

Bitget Announces BGB Holders Academy Session 3 with $1,000 BGB Prize Pool

Victoria, Seychelles, February 26th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the third session...

Blockchain Futurist Conference, Canada's Largest Web3 Event, Returns to Toronto in May

Toronto, Canada, February 26th, 2025, ChainwireBlockchain Futurist Conference has confirmed details of its Toronto event on May 13 and released...

SNZ, UTXO Capital, Jump Crypto Among Leaders to Deposit Early in sBTC, Unlocking Bitcoin DeFi Utility

New York, New York, February 26th, 2025, ChainwireStacks, the leading Bitcoin L2 activating Bitcoin DeFi, today announced a series of major...

Uphold and Exa plan to bring crypto credit card and yield service to the mass market

San Francisco, California, February 26th, 2025, ChainwireUsers deposit crypto into Exactly Protocol to access credit or yieldLoans spendable on...

Errol Musk Visits Dubai: $MuskIt Token Takes Center Stage in the Future of Musk Institute

Dubai, United Arab Emirates, February 26th, 2025, ChainwireThe MuskIt team was proud to host Errol Musk in Dubai for an exclusive four-day visit...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1740613800	0.00503139	-0.000364	-6.75	0.00538662	0.00540358	0.00488859
1740527400	0.00539522	-3.9E-5	-0.72	0.00543458	0.00546121	0.005068
1740441000	0.00543464	-0.000654	-10.74	0.00563416	0.00590971	0.00539341
1740354600	0.00608912	0.00011413	1.91	0.00597164	0.00613383	0.00593259
1740268200	0.00597499	0.00022788	3.97	0.00574832	0.0060372	0.00573592
1740181800	0.00574711	-0.000176	-2.97	0.00591518	0.00613848	0.00565522
1740095400	0.005923	5.9E-5	1.01	0.00586699	0.00597829	0.0058518
1740009000	0.00586407	0.00010716	1.86	0.00576711	0.00590896	0.00573752
1739922600	0.00575691	-0.000163	-2.75	0.00592529	0.00594034	0.00563096
1739836200	0.0059196	0.00017297	3.01	0.00563416	0.00615029	0.00556297
1739749800	0.00574663	-6.5E-5	-1.12	0.00581875	0.00588708	0.00573808
1739663400	0.00581152	-7.7E-5	-1.31	0.00588835	0.00591654	0.00578296
1739577000	0.00588818	0.00010703	1.85	0.0057737	0.00602249	0.0057567
1739490600	0.00578115	-0.000127	-2.15	0.00590788	0.00595293	0.00564509
1739404200	0.00590785	0.0002819	5.01	0.00563416	0.00602916	0.00552817
1739317800	0.00562595	-0.000117	-2.04	0.00575542	0.00588407	0.00558172
1739231400	0.00574318	6.1E-5	1.07	0.00566587	0.00581564	0.00559424
1739145000	0.00568229	-1.4E-5	-0.25	0.00568404	0.00579251	0.0054837
1739058600	0.00569671	2.7E-5	0.48	0.00566587	0.0057511	0.00559424
1738972200	0.00566976	-0.000116	-2.00	0.00582284	0.00604422	0.005547
1738885800	0.00578618	-0.000234	-3.89	0.00602598	0.00616824	0.00576052
1738799400	0.00601987	0.00014245	2.42	0.00589308	0.00609726	0.00586221
1738713000	0.00587742	-0.000347	-5.57	0.00622827	0.00624315	0.00569548
1738626600	0.00622488	7.9E-5	1.29	0.00616589	0.0062992	0.00538209
1738540200	0.00614539	-0.000609	-9.02	0.00674347	0.00682661	0.00595794
1738453800	0.00675414	-0.000348	-4.90	0.00712968	0.00718806	0.00670388
1738367400	0.00710231	7.7E-5	1.10	0.00702559	0.00742318	0.00694332
1738281000	0.00702574	0.00029013	4.31	0.00671794	0.00709104	0.00668066
1738194600	0.00673561	0.00010213	1.54	0.00667539	0.00684069	0.00661258
1738108200	0.00663348	-0.000208	-3.04	0.00691217	0.00695725	0.00657013
1738021800	0.00684102	-0.000151	-2.16	0.00715039	0.00718502	0.00655769
1737935400	0.00699189	-0.000186	-2.59	0.00715741	0.00725671	0.00699189
1737849000	0.00717772	2.4E-5	0.34	0.00715039	0.00723444	0.00707097
1737762600	0.00715389	-4.0E-5	-0.56	0.00721027	0.0073791	0.00707819
1737676200	0.00719398	0.00018545	2.65	0.00700634	0.00722509	0.00689398
1737589800	0.00700853	-0.000166	-2.31	0.00719848	0.0072687	0.00697859
1737503400	0.00717495	0.00013273	1.88	0.00705877	0.00726585	0.00692383
1737417000	0.00704222	7.8E-5	1.12	0.00712177	0.00743726	0.00675941
1737330600	0.00696373	-0.000188	-2.63	0.00712177	0.00743726	0.00675941
1737244200	0.00715141	-0.000366	-4.87	0.00750915	0.0075493	0.00698228
1737157800	0.00751716	0.00038554	5.41	0.0071424	0.00761518	0.0071424
1737071400	0.00713162	-0.0003	-4.04	0.00744132	0.00746271	0.00705682
1736985000	0.00743206	0.00046509	6.68	0.00696001	0.00750463	0.00688253
1736898600	0.00696697	0.00020741	3.07	0.00677064	0.00702434	0.00675559
1736812200	0.00675956	-0.000287	-4.07	0.00705488	0.00714839	0.0063648
1736725800	0.007047	-5.5E-5	-0.77	0.00708948	0.00712039	0.00696997
1736639400	0.00710195	3.3E-5	0.47	0.00705488	0.00716454	0.00696107
1736553000	0.00706916	0.0001296	1.87	0.00695941	0.00717426	0.00691215
1736466600	0.00693956	-0.000253	-3.52	0.00717737	0.00724623	0.00684268
1736380200	0.00719262	-0.000102	-1.40	0.007303	0.00737084	0.00693997
1736293800	0.0072946	-0.000668	-8.39	0.00796886	0.00799346	0.00725401
1736207400	0.00796234	0.00010079	1.28	0.00720528	0.00806487	0.00715361
1736121000	0.00786155	-3.8E-5	-0.48	0.00789594	0.00792532	0.00777878
1736034600	0.00789972	0.0001129	1.45	0.00779053	0.00792637	0.00772171
1735948200	0.00778682	0.00034221	4.60	0.00745575	0.00783524	0.00739998
1735861800	0.00744461	0.00020678	2.86	0.00720528	0.00753999	0.00715361
1735775400	0.00723783	3.9E-5	0.54	0.00720528	0.00727196	0.00715361
1735689000	0.00719904	-4.4E-5	-0.61	0.00724921	0.00743532	0.00715668
1735602600	0.00724297	-4.0E-6	-0.06	0.00719524	0.00740996	0.00712845
1735516200	0.00724669	-8.7E-5	-1.19	0.00733281	0.00735654	0.00717815
1735429800	0.00733352	0.00015083	2.10	0.00719163	0.00735495	0.00717945
1735343400	0.00718269	-1.0E-5	-0.14	0.00719524	0.00740996	0.00713908
1735257000	0.00719258	-0.00035	-4.64	0.00757341	0.00758319	0.00713374
1735170600	0.00754287	-3.0E-6	-0.04	0.00753142	0.00764789	0.00743506
1735084200	0.00754608	0.00016778	2.27	0.00737685	0.00763099	0.00725433
1734997800	0.0073783	0.00030845	4.36	0.00723403	0.0074583	0.00706145
1734911400	0.00706985	-0.000132	-1.83	0.00723403	0.00732762	0.00701496
1734825000	0.0072021	-0.000285	-3.81	0.00750319	0.00767486	0.00711266
1734738600	0.0074866	5.5E-5	0.74	0.0073821	0.00753678	0.00672952
1734652200	0.00743111	-0.000401	-5.12	0.00781669	0.00802671	0.00720476
1734565800	0.00783174	-0.000549	-6.55	0.0083973	0.00843011	0.00782516
1734479400	0.00838045	-0.000252	-2.92	0.00858809	0.00872864	0.00831576
1734393000	0.00863269	9.4E-5	1.10	0.00828102	0.0088668	0.00821184
1734306600	0.00853826	0.00018872	2.26	0.00836354	0.00853826	0.00828435
1734220200	0.00834954	-8.0E-5	-0.95	0.00844624	0.00851688	0.00826305
1734133800	0.00842948	5.3E-5	0.63	0.00839576	0.00856146	0.00832876
1734047400	0.00837622	9.4E-5	1.13	0.00828102	0.00860744	0.00821184
1733961000	0.0082823	0.00046421	5.94	0.00785412	0.00831764	0.00769994
1733874600	0.00781809	-0.000196	-2.45	0.00798854	0.00815557	0.00760052
1733788200	0.00801433	-0.000611	-7.08	0.00827962	0.00853783	0.00768445
1733701800	0.00862533	-3.1E-5	-0.36	0.00864766	0.00866818	0.00849962
1733615400	0.00865641	-2.0E-5	-0.23	0.00864874	0.00869112	0.00859576
1733529000	0.00867609	0.00048795	5.96	0.00818532	0.00883872	0.00818188
1733442600	0.00818814	-9.4E-5	-1.14	0.00827962	0.00853783	0.00807973
1733356200	0.0082818	0.00045837	5.86	0.00782064	0.00841615	0.00782064
1733269800	0.00782343	-3.8E-5	-0.48	0.00785613	0.00792799	0.00760389
1733183400	0.00786153	-0.000158	-1.97	0.00801293	0.00811967	0.00771962
1733097000	0.0080193	1.7E-5	0.21	0.00802496	0.00808796	0.0079121
1733010600	0.00800184	0.0002366	3.05	0.00774714	0.00806496	0.00772454
1732924200	0.00776524	3.0E-5	0.39	0.0077358	0.0078805	0.00764674
1732837800	0.00773489	-0.000183	-2.31	0.00788624	0.00790279	0.00763758
1732751400	0.00791789	0.00073332	10.21	0.00720126	0.00795646	0.0071313