Rollbit CoinRLB

$ 0.080321

0.003472

(

4.52%

)

Official Links

Website

Discord

Info

Rank 1247

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

18:11:23

Volume (24h)

$ 7

Last Trade Size

0.128086

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.058611

Fully Diluted Market Cap

$ 401,604,900

Genesis Date

7/05/2023

Days Range 0.056849-0.080884

52 Weeks Range 0.051612-0.256509

Circulating Supply 2,904,543,252 / 5,000,000,000

58.09%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
0.1168	LBank	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1720396931	RLB/USDT	https://www.lbank.info/exchange/rlb/usdt	USDT	1	https://www.lbank.info/exchange/rlb/usdt	10 hours ago
2.623E-5	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1720396922	RLB/ETH	https://info.uniswap.org/#/tokens/0x046eee2cc3188071c02bfc1745a6b17c656e3f3d	ETH	2	https://info.uniswap.org/#/tokens/0x046eee2cc3188071c02bfc1745a6b17c656e3f3d	10 hours ago
0.089405	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1720396923	RLB/USDT	https://info.uniswap.org/#/tokens/0x046eee2cc3188071c02bfc1745a6b17c656e3f3d	USDT	3	https://info.uniswap.org/#/tokens/0x046eee2cc3188071c02bfc1745a6b17c656e3f3d	10 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.05839403	0.02192695	37.5499858462	0.05684852	0.09202165	270.8149962	CX
4	0.06329703	0.01702395	26.8953377433	0.05161185	0.09202165	220.47995856	CX
12	0.10152009	-0.02119911	-20.8816895257	0.05161185	0.2492111	251.08369855	CX
26	0.14698309	-0.06666211	-45.3535913553	0.05161185	0.2492111	540.26675801	CX
52	0.05683265	0.02348833	41.3289367995	0.05161185	0.25650914	1300.13689782	CX
156	0.05683265	0.02348833	41.3289367995	0.05161185	0.25650914	1300.13689782	CX
260	0.05683265	0.02348833	41.3289367995	0.05161185	0.25650914	1300.13689782	CX

RLB is Rollbit's native token. It introduces 'RLB Lottery' which includes a prize pool grown from a share of Rollbit's casino profits.

Tilray Brands Brews Up Summer Fun for the Fourth of July

NEW YORK, June 27, 2024 (GLOBE NEWSWIRE) -- Tilray Brands, Inc. (Nasdaq: TLRY; TSX: TLRY), a leading global...

Tilray Brands Announces Runner's High Brewing Company – Its New Brand of Premium Non-Alcoholic Brews

NEW YORK, June 27, 2024 (GLOBE NEWSWIRE) -- Tilray Brands, Inc. (“Tilray Brands” or “Tilray”) (Nasdaq | TSX:...

Celebrate Canada Day with Tilray Brands

TORONTO, June 26, 2024 (GLOBE NEWSWIRE) -- Tilray Brands, Inc. (“Tilray”) (Nasdaq: TLRY; TSX: TLRY), a...

Breckenridge Distillery Releases Award-Winning Collectors Art Series Collaboration With Abby Wren

BRECKENRIDGE, Colo., June 25, 2024 (GLOBE NEWSWIRE) -- Breckenridge Distillery, one of the most-awarded craft...

Tilray Medical Launches Broken Coast Medical Cannabis Brand in Australia

NEW YORK and SYDNEY, June 20, 2024 (GLOBE NEWSWIRE) -- Tilray Medical, a division of Tilray Brands, Inc...

Date	Close	Change	Change %	Open	High	Low	Volume
1720396200	0.07667815	-0.003751	-4.66	0.08031626	0.08058878	0.07667815	0
1720309800	0.08042904	0.00220909	2.82	0.07816959	0.08078787	0.0775983	0
1720223400	0.07821995	-0.002379	-2.95	0.07991258	0.08149792	0.07428624	0
1720137000	0.08059875	-0.005825	-6.74	0.08650103	0.08681028	0.08020766	0
1720050600	0.08642365	-0.003192	-3.56	0.08961164	0.08985401	0.0852509	0
1719964200	0.08961584	-0.000559	-0.62	0.09013703	0.09075291	0.08914317	0
1719877800	0.09017506	6.7E-5	0.07	0.05839403	0.09202165	0.05684852	270
1719791400	0.09010818	0.00166508	1.88	0.08849897	0.09057979	0.08788676	0
1719705000	0.0884431	-7.6E-5	-0.09	0.08851759	0.08923603	0.08831457	0
1719618600	0.08851864	-0.001795	-1.99	0.09046569	0.09132866	0.08820755	0
1719532200	0.09031356	0.00200371	2.27	0.08835759	0.09097665	0.08821306	0
1719445800	0.08830985	-0.000715	-0.80	0.05839403	0.08956836	0.05684852	270
1719359400	0.08902462	0.01612758	22.12	0.07296226	0.09011894	0.07251442	379
1719273000	0.07289704	0.0075909	11.62	0.06529373	0.07503451	0.06354996	234
1719186600	0.06530614	-0.001466	-2.20	0.06677186	0.06742322	0.06378465	95
1719100200	0.06677225	0.00279129	4.36	0.06402134	0.06713989	0.06351956	97
1719013800	0.06398096	0.00011662	0.18	0.06421052	0.06475917	0.06156832	126
1718927400	0.06386434	0.01022794	19.07	0.0536429	0.068116	0.05358959	180
1718841000	0.0536364	-0.003201	-5.63	0.05686744	0.0587489	0.05161185	217
1718754600	0.05683787	-0.001397	-2.40	0.05839403	0.06216423	0.05549569	155
1718668200	0.05823498	-0.018177	-23.79	0.06329703	0.07358572	0.05820224	423
1718581800	0.07641228	0.00793017	11.58	0.06843524	0.07763124	0.06812793	154
1718495400	0.06848211	-0.00511	-6.94	0.07446558	0.07603585	0.06584008	133
1718409000	0.07359184	0.0083952	12.88	0.06526726	0.07429155	0.06145081	298
1718322600	0.06519664	0.00592081	9.99	0.05864569	0.06526388	0.05403262	256
1718236200	0.05927583	0.0002499	0.42	0.05684064	0.06160967	0.05617544	190
1718149800	0.05902593	-0.001066	-1.77	0.06011868	0.06556167	0.05817771	127
1718063400	0.06009213	-0.003138	-4.96	0.06329703	0.06509512	0.06004509	355
1717977000	0.06323018	-0.000333	-0.52	0.06329703	0.06438397	0.06149646	58
1717890600	0.06356288	-0.001439	-2.21	0.064974	0.06610061	0.0620502	53
1717804200	0.06500227	0.00048412	0.75	0.06448668	0.06787292	0.06198292	84
1717717800	0.06451815	-0.004926	-7.09	0.06943282	0.07079428	0.06308922	131
1717631400	0.06944449	0.00221848	3.30	0.08220615	0.08493574	0.0637411	384
1717545000	0.06722601	-0.002475	-3.55	0.06978916	0.07018687	0.06239814	134
1717458600	0.06970133	-0.007937	-10.22	0.07784936	0.07906891	0.06910465	94
1717372200	0.07763852	0.0036247	4.90	0.07408989	0.07777161	0.07355956	93
1717285800	0.07401382	-0.004638	-5.90	0.07865652	0.07938733	0.07285711	53
1717199400	0.07865171	-0.001219	-1.53	0.07984041	0.08092768	0.07748651	68
1717113000	0.07987047	0.00080127	1.01	0.07909965	0.08089475	0.07806238	98
1717026600	0.0790692	-0.000893	-1.12	0.07987782	0.08186674	0.07808992	93
1716940200	0.07996206	-0.00189	-2.31	0.08166248	0.08264279	0.07777984	91
1716853800	0.08185251	0.00986903	13.71	0.08220615	0.08493574	0.07287348	349
1716767400	0.07198348	-0.000341	-0.47	0.07237731	0.07381887	0.07069541	50
1716681000	0.07232462	-0.004463	-5.81	0.07664092	0.0770136	0.07209542	70
1716594600	0.07678752	-0.001047	-1.35	0.07808436	0.08031702	0.07598774	64
1716508200	0.0778348	-0.004715	-5.71	0.08270888	0.08465203	0.0753627	84
1716421800	0.08254984	-0.005014	-5.73	0.08776273	0.08875287	0.07957482	82
1716335400	0.08756374	0.00553127	6.74	0.08220615	0.08798629	0.08079672	130
1716249000	0.08203247	0.00470829	6.09	0.08737084	0.08787636	0.07689208	365
1716162600	0.07732418	0.00012421	0.16	0.07760058	0.07903618	0.07612856	72
1716076200	0.07719997	0.00025348	0.33	0.07699307	0.07778971	0.07525429	56
1715989800	0.07694649	-0.000665	-0.86	0.07714474	0.07804786	0.07417361	125
1715903400	0.07761139	-0.000635	-0.81	0.07822513	0.08164363	0.075033	128
1715817000	0.078246	-0.000591	-0.75	0.07892498	0.07904779	0.0712557	279
1715730600	0.07883692	-0.008589	-9.82	0.08737084	0.08787636	0.07636974	218
1715644200	0.08742599	-0.003657	-4.02	0.09499653	0.09658806	0.08679626	430
1715557800	0.0910825	-0.001236	-1.34	0.09242917	0.09269284	0.08740619	210
1715471400	0.09231875	-0.005328	-5.46	0.09784372	0.09865408	0.09221023	121
1715385000	0.09764626	0.00286821	3.03	0.09462065	0.09918125	0.09405185	178
1715298600	0.09477805	-0.000144	-0.15	0.09499653	0.09764664	0.09362083	119
1715212200	0.09492214	-0.005402	-5.38	0.09998122	0.10147799	0.09053597	361
1715125800	0.1003243	0.00010285	0.10	0.10021329	0.10575993	0.09915323	177
1715039400	0.10022145	-0.007048	-6.57	0.1008141	0.10937849	0.09765891	665
1714953000	0.10726956	-0.002849	-2.59	0.11008933	0.1109824	0.10507892	187
1714866600	0.11011901	0.00031455	0.29	0.10967469	0.11635674	0.10962377	228
1714780200	0.10980446	0.00837277	8.25	0.10142932	0.11355134	0.10106695	414
1714693800	0.10143169	-0.005442	-5.09	0.10675163	0.10875125	0.10132481	437
1714607400	0.10687358	-0.001091	-1.01	0.10759231	0.11087795	0.05380255	433
1714521000	0.10796426	-0.008688	-7.45	0.11640546	0.11829528	0.10331348	604
1714434600	0.11665217	-0.006553	-5.32	0.1008141	0.1216401	0.0985588	602
1714348200	0.12320542	-0.005144	-4.01	0.12838587	0.12857251	0.1223526	177
1714261800	0.12834939	-0.00661	-4.90	0.13509851	0.13536253	0.12599271	399
1714175400	0.1349596	0.00592157	4.59	0.12895384	0.14250084	0.12797588	694
1714089000	0.12903803	0.00125951	0.99	0.12774951	0.13157062	0.12557919	315
1714002600	0.12777852	0.00316755	2.54	0.12167744	0.13002848	0.12080774	459
1713916200	0.12461097	-0.004874	-3.76	0.12943069	0.2492111	0.12111327	329
1713829800	0.12948449	-0.000487	-0.37	0.1008141	0.133076	0.0985588	538
1713743400	0.12997183	0.00182697	1.43	0.12806598	0.13157366	0.12421827	319
1713657000	0.12814486	0.00847882	7.09	0.11914656	0.13237507	0.1184898	642
1713570600	0.11966604	0.01100472	10.13	0.1084739	0.12013392	0.10332438	664
1713484200	0.10866132	0.00567249	5.51	0.10322605	0.10932179	0.10199458	442
1713397800	0.10298883	0.00210214	2.08	0.1008141	0.10404234	0.0985588	256
1713311400	0.10088669	0.0009189	0.92	0.09981212	0.10200009	0.0969849	199
1713225000	0.09996779	-0.001983	-1.95	0.10152009	0.10528038	0.09796131	479
1713138600	0.10195095	0.00822228	8.77	0.09309821	0.10301826	0.09047304	576
1713052200	0.09372867	-0.019337	-17.10	0.11254481	0.1128073	0.09372867	779
1712965800	0.11306527	-0.008777	-7.20	0.12171992	0.12334184	0.1094835	525
1712879400	0.12184221	-7.0E-6	-0.01	0.12170877	0.12461917	0.12028416	278
1712793000	0.12184955	0.00355409	3.00	0.11816871	0.12208636	0.11649382	334
1712706600	0.11829546	-0.004462	-3.63	0.12288786	0.12337999	0.11530924	323
1712620200	0.12275793	0.00134186	1.11	0.10513897	0.12665936	0.1026639	588
1712533800	0.12141607	0.00406238	3.46	0.11708042	0.12165877	0.11660166	436
1712447400	0.11735369	0.00941218	8.72	0.10756951	0.11845269	0.10744493	242