iEx.ecRLC

$ 1.79

-0.020

(

-1.10%

)

Official Links

Website

Announcement

Source Code

Info

Rank 224

Ethereum

Token

Not Mineable

Wallet

Bid

$ 1.79

Exchange

GDAX

Ask

$ 1.79

Last Trade Time

16:41:23

Volume (24h)

$ 1,081,996

Last Trade Size

13.90

Volume/Market Cap (24h)

0.01%

Trade Price

$ 1.79

Fully Diluted Market Cap

$ 155,730,000

Genesis Date

9/30/2017

Days Range 1.77-1.82

52 Weeks Range 0.9092-4.79

Circulating Supply 72,382,548 / 87,000,000

83.2%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.79	Binance	206611.8	/cdn/crypto/logos/exchanges/BINA.png	$ 372,381.45	1722098513	RLC/USDT	https://www.binance.com/en/trade/RLC_USDT	USDT	1	https://www.binance.com/en/trade/RLC_USDT	57.4604472082	Recently
2.597E-5	Binance	42196.4	/cdn/crypto/logos/exchanges/BINA.png	BTC 1.11	1722098517	RLC/BTC	https://www.binance.com/en/trade/RLC_BTC	BTC	2	https://www.binance.com/en/trade/RLC_BTC	11.735167181	Recently
1.79	HTX	33339.8926	/cdn/crypto/logos/exchanges/HUOB.png	$ 60,072.61	1722098517	RLC/USDT	https://www.huobi.com/en-us/exchange/rlc_usdt	USDT	3	https://www.huobi.com/en-us/exchange/rlc_usdt	9.27209936059	Recently
1.79	DigiFinex	28930.9	/cdn/crypto/logos/exchanges/DGFX.png	$ 52,165.77	1722098002	RLC/USDT	https://www.digifinex.com/en-ww/trade/USDT/RLC	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/RLC	8.04592212128	9 minutes ago
1.79	Coinbase	24229.63	/cdn/crypto/logos/exchanges/GDAX.png	$ 43,719.32	1722098517	RLC/USD	https://pro.coinbase.com/trade/RLC-USD	USD	5	https://pro.coinbase.com/trade/RLC-USD	6.7384601242	Recently
1.79	Kucoin	8555.9172	/cdn/crypto/logos/exchanges/KUCN.png	$ 15,415.56	1722098303	RLC/USDT	https://trade.kucoin.com/RLC-USDT	USDT	6	https://trade.kucoin.com/RLC-USDT	2.3794712044	Recently
0.0005442	Binance	7116.1	/cdn/crypto/logos/exchanges/BINA.png	ETH 3.90	1722098517	RLC/ETH	https://www.binance.com/en/trade/RLC_ETH	ETH	7	https://www.binance.com/en/trade/RLC_ETH	1.97904615505	Recently
1.78	Gate.io	3499.345	/cdn/crypto/logos/exchanges/GATE.png	$ 6,306.02	1722097859	RLC/USDT	https://gate.io/trade/RLC_USDT	USDT	8	https://gate.io/trade/RLC_USDT	0.973196732403	11 minutes ago
2.599E-5	Upbit	1474.50425108	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.039118	1722098495	RLC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RLC	BTC	9	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RLC	0.410071804599	Recently
1.78	Kraken	1090.06584419	/cdn/crypto/logos/exchanges/KRKN.png	$ 1,961.99	1722098116	RLC/USD	https://trade.kraken.com/markets/kraken/RLC/USD	USD	10	https://trade.kraken.com/markets/kraken/RLC/USD	0.303156310015	7 minutes ago
0.000542	Gate.io	711.247	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.390535	1722097858	RLC/ETH	https://gate.io/trade/RLC_ETH	ETH	11	https://gate.io/trade/RLC_ETH	0.197803662209	11 minutes ago
1.66	Bitvavo	556.88077435	/cdn/crypto/logos/exchanges/BITV.png	€ 925.88	1722068701	RLC/EUR	https://account.bitvavo.com/markets/RLC-EUR	EUR	12	https://account.bitvavo.com/markets/RLC-EUR	0.154873140526	8 hours ago
0.000546	LATOKEN	434.94	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.237958	1722091281	RLC/ETH	https://exchange.latoken.com/exchange/RLC-ETH	ETH	13	https://exchange.latoken.com/exchange/RLC-ETH	0.12096040453	2 hours ago
1.79	Crypto.com	400.8	/cdn/crypto/logos/exchanges/CRTO.png	$ 721.44	1722098518	RLC/USDT	https://crypto.com/exchange/trade/RLC_USDT	USDT	14	https://crypto.com/exchange/trade/RLC_USDT	0.111465788697	Recently
1.78	LATOKEN	366.93	/cdn/crypto/logos/exchanges/LATK.png	$ 661.82	1722096473	RLC/USDT	https://exchange.latoken.com/exchange/RLC-USDT	USDT	15	https://exchange.latoken.com/exchange/RLC-USDT	0.102046262092	34 minutes ago
2.657E-5	Kucoin	56.8575	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.001496	1722098304	RLC/BTC	https://trade.kucoin.com/RLC-BTC	BTC	16	https://trade.kucoin.com/RLC-BTC	0.0158125401218	Recently
3.8E-5	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1722038526	RLC/BTC	https://pro.coinbase.com/trade/RLC-BTC	BTC	17	https://pro.coinbase.com/trade/RLC-BTC	0	17 hours ago
0.00066077	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1722038523	RLC/ETH	https://info.uniswap.org/#/tokens/0x607f4c5bb672230e8672085532f7e901544a7375	ETH	18	https://info.uniswap.org/#/tokens/0x607f4c5bb672230e8672085532f7e901544a7375	0	17 hours ago
0.00193339	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1722038535	RLC/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-RLC	ETH	19	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-RLC	0	17 hours ago
3.678E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1722038535	RLC/BTC	https://exchange.latoken.com/exchange/RLC-BTC	BTC	20	https://exchange.latoken.com/exchange/RLC-BTC	0	17 hours ago
0.00063541	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1722038521	RLC/ETH	https://analytics.sushi.com/tokens/0x607f4c5bb672230e8672085532f7e901544a7375	ETH	21	https://analytics.sushi.com/tokens/0x607f4c5bb672230e8672085532f7e901544a7375	0	17 hours ago

s	Change %
1	-12.6829268293	CX
4	-12.6829268293	CX
12	-32.196969697	CX
26	-17.8899082569	CX
52	54.3103448276	CX
156	-29.5275590551	CX
260	512.866799496	CX

iEx.ec aims to provide blockchain based distributed applications a scalable, secure and easy access to the computing resources required for their execution.

Alliance Resource Partners, L.P. Declares Quarterly Distribution of $0.70 Per Unit; Announces Robinson Retirement from Alliance Board, Vining Election to Alliance Board, and Watson promotion to Senior Vice President

Alliance Resource Partners, L.P. (NASDAQ: ARLP) today announced that the Board of Directors of ARLP's general partner ("Board of Directors...

Alliance Resource Partners, L.P. Announces Second Quarter 2024 Earnings Conference Call

Alliance Resource Partners, L.P. (NASDAQ: ARLP) will report its second quarter 2024 financial results before the market opens on Monday, July 29...

Form 8-K - Current report

Alliance Resource Partners, L.P. Announces Pricing of $400 Million Private Offering of Senior Notes

Alliance Resource Partners, L.P. (NASDAQ: ARLP) (“ARLP”) announced today that Alliance Resource Operating Partners, L.P. (“AROP”), the...

racerdave42

3 years ago

Read Full Thread

Great potential here!

👍️0

Read Full Thread

evo8asti

3 years ago

Read Full Thread

In at $7.75 don't think we dip below $6 before a big rum back up!

👍️0

Read Full Thread

racerdave42

3 years ago

Read Full Thread

back in @ 8.86 today and waiting for another blast off!!

👍️0

Read Full Thread

racerdave42

3 years ago

Read Full Thread

got my 15...15.85 to be exact. Buy back around 6 maybe

👍️0

Read Full Thread

TeddyCaswell

3 years ago

Read Full Thread

Today

👍️0

Read Full Thread

racerdave42

3 years ago

Read Full Thread

back to 15 soon!!!

👍️0

Read Full Thread

racerdave42

3 years ago

Read Full Thread

got in @10.50 this morning on the retrace. 14 again by EOD I think

👍️0

Read Full Thread

Rbsal

3 years ago

Read Full Thread

https://dyor-crypto.fandom.com/wiki/IExec_RLC_(RLC)

👍️0

Read Full Thread

thugnificent

3 years ago

Read Full Thread

What is this? Hello group. Saw on coinbase with low market cap and outstanding or supply.

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1722037800	1.81	0.09	5.23	1.72	1.83	1.72	135361
1721951400	1.72	-0.03	-1.71	1.76	1.76	1.64	71423
1721865000	1.75	-0.07	-3.85	1.82	1.84	1.74	66118
1721778600	1.82	-0.1	-5.21	1.92	1.97	1.8	105452
1721692200	1.92	-0.16	-7.69	2.1	2.11	1.91	225284
1721605800	2.08	0.06	2.97	2.02	2.1	1.95	69469
1721519400	2.02	-0.02	-0.98	2.05	2.05	2	76702
1721433000	2.04	0.1	5.15	1.94	2.07	1.88	190497
1721346600	1.94	-0.09	-4.43	2.03	2.07	1.88	174863
1721260200	2.03	0	0.00	2.02	2.1	2.01	89565
1721173800	2.03	0.03	1.50	2	2.04	1.92	110432
1721087400	2	0.11	5.82	1.88	2.02	1.87	111317
1721001000	1.89	0.08	4.42	1.8	1.89	1.8	31864
1720914600	1.81	0.02	1.12	1.8	1.83	1.76	42205
1720828200	1.79	0.03	1.70	1.76	1.8	1.71	33088
1720741800	1.76	-0.03	-1.68	1.79	1.84	1.76	41564
1720655400	1.79	0.02	1.13	1.77	1.82	1.74	47333
1720569000	1.77	0.06	3.51	1.7	1.79	1.69	154357
1720482600	1.71	0.04	2.40	1.66	1.78	1.59	164536
1720396200	1.67	-0.1	-5.65	1.78	1.78	1.66	67928
1720309800	1.77	0.1	5.99	1.68	1.79	1.66	60387
1720223400	1.67	-0.07	-4.02	1.72	1.74	1.53	306921
1720137000	1.74	-0.22	-11.22	1.96	1.96	1.73	174285
1720050600	1.96	-0.12	-5.77	2.08	2.08	1.93	61426
1719964200	2.08	0.02	0.97	2.07	2.09	2.03	27009
1719877800	2.06	-0.04	-1.90	2.11	2.13	2.05	41117
1719791400	2.1	0.09	4.48	2.01	2.12	1.99	53911
1719705000	2.01	-0.04	-1.95	2.05	2.1	2.01	43340
1719618600	2.05	-0.14	-6.39	2.19	2.22	2.05	68659
1719532200	2.19	0.07	3.30	2.11	2.21	2.07	115997
1719445800	2.12	-0.02	-0.93	2.15	2.18	2.07	65749
1719359400	2.14	-0.01	-0.47	2.15	2.19	2.11	63557
1719273000	2.15	0.1	4.88	2.05	2.16	1.97	88225
1719186600	2.05	-0.06	-2.84	2.11	2.16	2.02	54837
1719100200	2.11	-0.05	-2.31	2.16	2.16	2.09	63129
1719013800	2.16	-0.02	-0.92	2.19	2.23	2.13	124722
1718927400	2.18	0.05	2.35	2.14	2.36	2.11	207931
1718841000	2.13	0.1	4.93	2.03	2.18	2.01	155780
1718754600	2.03	-0.2	-8.97	2.22	2.23	1.92	185089
1718668200	2.23	-0.16	-6.69	2.4	2.42	2.16	247229
1718581800	2.39	-0.02	-0.83	2.41	2.42	2.34	102037
1718495400	2.41	-0.02	-0.82	2.43	2.48	2.4	105130
1718409000	2.43	-0.09	-3.57	2.53	2.54	2.33	162596
1718322600	2.52	-0.2	-7.35	2.72	2.75	2.5	53988
1718236200	2.72	0.07	2.64	2.67	2.85	2.58	84405
1718149800	2.65	-0.15	-5.36	2.8	2.82	2.59	180225
1718063400	2.8	-0.07	-2.44	2.86	2.93	2.75	91181
1717977000	2.87	0	0.00	2.87	2.88	2.77	101592
1717890600	2.87	-0.17	-5.59	3.03	3.08	2.85	147878
1717804200	3.04	-0.27	-8.16	3.31	3.38	2.8	233204
1717717800	3.31	-0.07	-2.07	3.38	3.4	3.28	48518
1717631400	3.38	-0.01	-0.29	3.34	3.44	3.27	100139
1717545000	3.39	0.06	1.80	3.34	3.41	3.27	102777
1717458600	3.33	-0.14	-4.03	3.47	3.49	3.32	99305
1717372200	3.47	0.17	5.15	3.3	3.66	3.26	160712
1717285800	3.3	-0.1	-2.94	3.42	3.49	3.3	74158
1717199400	3.4	-0.01	-0.29	3.4	3.5	3.26	181501
1717113000	3.41	0.21	6.56	3.2	3.53	3.17	404962
1717026600	3.2	0.12	3.90	3.09	3.27	3.02	212439
1716940200	3.08	-0.07	-2.22	3.15	3.16	2.97	114295
1716853800	3.15	0.06	1.94	3.09	3.2	3.08	81147
1716767400	3.09	-0.09	-2.83	3.18	3.19	3.05	42152
1716681000	3.18	0.03	0.95	3.15	3.21	3.13	53920
1716594600	3.15	0.09	2.94	3.06	3.19	2.99	69553
1716508200	3.06	-0.21	-6.42	3.28	3.29	2.94	168404
1716421800	3.27	-0.06	-1.80	3.33	3.48	3.21	112157
1716335400	3.33	0.03	0.91	3.3	3.41	3.26	135909
1716249000	3.3	0.25	8.20	3.05	3.31	3	145349
1716162600	3.05	-0.15	-4.69	3.19	3.21	3.03	50265
1716076200	3.2	-0.07	-2.14	3.27	3.31	3.17	51993
1715989800	3.27	-0.04	-1.21	3.3	3.33	3.21	75972
1715903400	3.31	-0.02	-0.60	3.33	3.61	3.2	241588
1715817000	3.33	0.39	13.27	2.93	3.35	2.86	178303
1715730600	2.94	-0.06	-2.00	3	3.09	2.89	122999
1715644200	3	-0.33	-9.91	3.28	3.43	2.96	210061
1715557800	3.33	-0.05	-1.48	3.39	3.49	3.25	145250
1715471400	3.38	0.09	2.74	3.28	3.43	3.27	115788
1715385000	3.29	0.01	0.30	3.27	3.48	3.21	236610
1715298600	3.28	0.35	11.95	2.94	3.47	2.94	266000
1715212200	2.93	-0.17	-5.48	3.1	3.25	2.85	268648
1715125800	3.1	0.1	3.33	2.99	3.23	2.98	290187
1715039400	3	0.17	6.01	2.84	3.25	2.81	325995
1714953000	2.83	0.19	7.20	2.64	2.9	2.58	165305
1714866600	2.64	0	0.00	2.64	2.71	2.61	96523
1714780200	2.64	0.11	4.35	2.53	2.68	2.48	174156
1714693800	2.53	0	0.00	2.52	2.56	2.43	126198
1714607400	2.53	0.02	0.80	2.49	2.53	2.32	110568
1714521000	2.51	-0.23	-8.39	2.73	2.77	2.39	156818
1714434600	2.74	0	0.00	3.03	3.1	2.67	199318
1714348200	2.74	-0.06	-2.14	2.8	2.95	2.73	78117
1714261800	2.8	0.06	2.19	2.74	2.81	2.62	106806