Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.95 | Binance | 111782 | /cdn/crypto/logos/exchanges/BINA.png | $ 221,567.17 | 1721113063 | RLC/USDT | https://www.binance.com/en/trade/RLC_USDT | USDT | 1 | https://www.binance.com/en/trade/RLC_USDT | 59.5398785754 | Recently |
1.97 | DigiFinex | 28629.5 | /cdn/crypto/logos/exchanges/DGFX.png | $ 57,046.98 | 1721112722 | RLC/USDT | https://www.digifinex.com/en-ww/trade/USDT/RLC | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/RLC | 15.2492973258 | 6 minutes ago |
1.95 | Coinbase | 22082.03 | /cdn/crypto/logos/exchanges/GDAX.png | $ 43,698.79 | 1721113064 | RLC/USD | https://pro.coinbase.com/trade/RLC-USD | USD | 3 | https://pro.coinbase.com/trade/RLC-USD | 11.7618345073 | Recently |
1.96 | HTX | 9724.25 | /cdn/crypto/logos/exchanges/HUOB.png | $ 19,345.15 | 1721113063 | RLC/USDT | https://www.huobi.com/en-us/exchange/rlc_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/rlc_usdt | 5.17955184409 | Recently |
3.102E-5 | Binance | 4638.7 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.143652 | 1721113063 | RLC/BTC | https://www.binance.com/en/trade/RLC_BTC | BTC | 5 | https://www.binance.com/en/trade/RLC_BTC | 2.47077020225 | Recently |
3.098E-5 | Upbit | 2912.76245488 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.090182 | 1721112934 | RLC/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RLC | BTC | 6 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RLC | 1.55146197852 | Recently |
1.97 | Kucoin | 2791.9864 | /cdn/crypto/logos/exchanges/KUCN.png | $ 5,549.58 | 1721112422 | RLC/USDT | https://trade.kucoin.com/RLC-USDT | USDT | 7 | https://trade.kucoin.com/RLC-USDT | 1.48713148128 | 11 minutes ago |
1.98 | Gate.io | 1927.88357828 | /cdn/crypto/logos/exchanges/GATE.png | $ 3,825.45 | 1721111738 | RLC/USDT | https://gate.io/trade/RLC_USDT | USDT | 8 | https://gate.io/trade/RLC_USDT | 1.02687332628 | 22 minutes ago |
0.0005753 | Binance | 762 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.439437 | 1721113063 | RLC/ETH | https://www.binance.com/en/trade/RLC_ETH | ETH | 9 | https://www.binance.com/en/trade/RLC_ETH | 0.405873821138 | Recently |
1.83 | Bitvavo | 678.89845266 | /cdn/crypto/logos/exchanges/BITV.png | € 1,244.33 | 1721096930 | RLC/EUR | https://account.bitvavo.com/markets/RLC-EUR | EUR | 10 | https://account.bitvavo.com/markets/RLC-EUR | 0.361610379456 | 4 hours ago |
1.95 | Crypto.com | 673.9 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1,346.45 | 1721112981 | RLC/USDT | https://crypto.com/exchange/trade/RLC_USDT | USDT | 11 | https://crypto.com/exchange/trade/RLC_USDT | 0.358947989586 | Recently |
0.000576 | Gate.io | 673.46256435 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.387665 | 1721111737 | RLC/ETH | https://gate.io/trade/RLC_ETH | ETH | 12 | https://gate.io/trade/RLC_ETH | 0.358714992633 | 22 minutes ago |
1.97 | LATOKEN | 183.96 | /cdn/crypto/logos/exchanges/LATK.png | $ 364.49 | 1721112811 | RLC/USDT | https://exchange.latoken.com/exchange/RLC-USDT | USDT | 13 | https://exchange.latoken.com/exchange/RLC-USDT | 0.0979849713078 | Recently |
1.97 | Kraken | 146.6698164 | /cdn/crypto/logos/exchanges/KRKN.png | $ 291.98 | 1721113029 | RLC/USD | https://trade.kraken.com/markets/kraken/RLC/USD | USD | 14 | https://trade.kraken.com/markets/kraken/RLC/USD | 0.0781226231337 | Recently |
0.000577 | LATOKEN | 132.3 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.076280 | 1721109987 | RLC/ETH | https://exchange.latoken.com/exchange/RLC-ETH | ETH | 15 | https://exchange.latoken.com/exchange/RLC-ETH | 0.0704686437487 | 51 minutes ago |
3.112E-5 | Kucoin | 2.7736 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.000086 | 1721112422 | RLC/BTC | https://trade.kucoin.com/RLC-BTC | BTC | 16 | https://trade.kucoin.com/RLC-BTC | 0.00147733809752 | 11 minutes ago |
3.8E-5 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1721088132 | RLC/BTC | https://pro.coinbase.com/trade/RLC-BTC | BTC | 17 | https://pro.coinbase.com/trade/RLC-BTC | 0 | 7 hours ago |
0.00066077 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721088122 | RLC/ETH | https://info.uniswap.org/#/tokens/0x607f4c5bb672230e8672085532f7e901544a7375 | ETH | 18 | https://info.uniswap.org/#/tokens/0x607f4c5bb672230e8672085532f7e901544a7375 | 0 | 7 hours ago |
0.00193339 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1721088131 | RLC/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-RLC | ETH | 19 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-RLC | 0 | 7 hours ago |
3.678E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1721088130 | RLC/BTC | https://exchange.latoken.com/exchange/RLC-BTC | BTC | 20 | https://exchange.latoken.com/exchange/RLC-BTC | 0 | 7 hours ago |
0.00063541 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1721088121 | RLC/ETH | https://analytics.sushi.com/tokens/0x607f4c5bb672230e8672085532f7e901544a7375 | ETH | 21 | https://analytics.sushi.com/tokens/0x607f4c5bb672230e8672085532f7e901544a7375 | 0 | 7 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 1.7 | 0.25 | 14.7058823529 | 1.69 | 2.02 | 65961.5045078 | CX |
4 | 2.22 | -0.27 | -12.1621621622 | 1.53 | 2.36 | 94867.0115044 | CX |
12 | 3.03 | -1.08 | -35.6435643564 | 1.53 | 3.66 | 128555.651281 | CX |
26 | 1.52 | 0.43 | 28.2894736842 | 1.48 | 4.79 | 346385.094069 | CX |
52 | 1.27 | 0.68 | 53.5433070866 | 0.9092 | 4.79 | 222195.901398 | CX |
156 | 2.59 | -0.64 | -24.7104247104 | 0.5266 | 10.8 | 583738.094148 | CX |
260 | 0.30665949 | 1.64334051 | 535.884446296 | 0.0738443 | 19.85 | 1005367.05091 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721087400 | 2 | 0.11 | 5.82 | 1.88 | 2.02 | 1.87 | 111317 |
1721001000 | 1.89 | 0.08 | 4.42 | 1.8 | 1.89 | 1.8 | 31864 |
1720914600 | 1.81 | 0.02 | 1.12 | 1.8 | 1.83 | 1.76 | 42205 |
1720828200 | 1.79 | 0.03 | 1.70 | 1.76 | 1.8 | 1.71 | 33088 |
1720741800 | 1.76 | -0.03 | -1.68 | 1.79 | 1.84 | 1.76 | 41564 |
1720655400 | 1.79 | 0.02 | 1.13 | 1.77 | 1.82 | 1.74 | 47333 |
1720569000 | 1.77 | 0.06 | 3.51 | 1.7 | 1.79 | 1.69 | 154357 |
1720482600 | 1.71 | 0.04 | 2.40 | 1.66 | 1.78 | 1.59 | 164536 |
1720396200 | 1.67 | -0.1 | -5.65 | 1.78 | 1.78 | 1.66 | 67928 |
1720309800 | 1.77 | 0.1 | 5.99 | 1.68 | 1.79 | 1.66 | 60387 |
1720223400 | 1.67 | -0.07 | -4.02 | 1.72 | 1.74 | 1.53 | 306921 |
1720137000 | 1.74 | -0.22 | -11.22 | 1.96 | 1.96 | 1.73 | 174285 |
1720050600 | 1.96 | -0.12 | -5.77 | 2.08 | 2.08 | 1.93 | 61426 |
1719964200 | 2.08 | 0.02 | 0.97 | 2.07 | 2.09 | 2.03 | 27009 |
1719877800 | 2.06 | -0.04 | -1.90 | 2.11 | 2.13 | 2.05 | 41117 |
1719791400 | 2.1 | 0.09 | 4.48 | 2.01 | 2.12 | 1.99 | 53911 |
1719705000 | 2.01 | -0.04 | -1.95 | 2.05 | 2.1 | 2.01 | 43340 |
1719618600 | 2.05 | -0.14 | -6.39 | 2.19 | 2.22 | 2.05 | 68659 |
1719532200 | 2.19 | 0.07 | 3.30 | 2.11 | 2.21 | 2.07 | 115997 |
1719445800 | 2.12 | -0.02 | -0.93 | 2.15 | 2.18 | 2.07 | 65749 |
1719359400 | 2.14 | -0.01 | -0.47 | 2.15 | 2.19 | 2.11 | 63557 |
1719273000 | 2.15 | 0.1 | 4.88 | 2.05 | 2.16 | 1.97 | 88225 |
1719186600 | 2.05 | -0.06 | -2.84 | 2.11 | 2.16 | 2.02 | 54837 |
1719100200 | 2.11 | -0.05 | -2.31 | 2.16 | 2.16 | 2.09 | 63129 |
1719013800 | 2.16 | -0.02 | -0.92 | 2.19 | 2.23 | 2.13 | 124722 |
1718927400 | 2.18 | 0.05 | 2.35 | 2.14 | 2.36 | 2.11 | 207931 |
1718841000 | 2.13 | 0.1 | 4.93 | 2.03 | 2.18 | 2.01 | 155780 |
1718754600 | 2.03 | -0.2 | -8.97 | 2.22 | 2.23 | 1.92 | 185089 |
1718668200 | 2.23 | -0.16 | -6.69 | 2.4 | 2.42 | 2.16 | 247229 |
1718581800 | 2.39 | -0.02 | -0.83 | 2.41 | 2.42 | 2.34 | 102037 |
1718495400 | 2.41 | -0.02 | -0.82 | 2.43 | 2.48 | 2.4 | 105130 |
1718409000 | 2.43 | -0.09 | -3.57 | 2.53 | 2.54 | 2.33 | 162596 |
1718322600 | 2.52 | -0.2 | -7.35 | 2.72 | 2.75 | 2.5 | 53988 |
1718236200 | 2.72 | 0.07 | 2.64 | 2.67 | 2.85 | 2.58 | 84405 |
1718149800 | 2.65 | -0.15 | -5.36 | 2.8 | 2.82 | 2.59 | 180225 |
1718063400 | 2.8 | -0.07 | -2.44 | 2.86 | 2.93 | 2.75 | 91181 |
1717977000 | 2.87 | 0 | 0.00 | 2.87 | 2.88 | 2.77 | 101592 |
1717890600 | 2.87 | -0.17 | -5.59 | 3.03 | 3.08 | 2.85 | 147878 |
1717804200 | 3.04 | -0.27 | -8.16 | 3.31 | 3.38 | 2.8 | 233204 |
1717717800 | 3.31 | -0.07 | -2.07 | 3.38 | 3.4 | 3.28 | 48518 |
1717631400 | 3.38 | -0.01 | -0.29 | 3.34 | 3.44 | 3.27 | 100139 |
1717545000 | 3.39 | 0.06 | 1.80 | 3.34 | 3.41 | 3.27 | 102777 |
1717458600 | 3.33 | -0.14 | -4.03 | 3.47 | 3.49 | 3.32 | 99305 |
1717372200 | 3.47 | 0.17 | 5.15 | 3.3 | 3.66 | 3.26 | 160712 |
1717285800 | 3.3 | -0.1 | -2.94 | 3.42 | 3.49 | 3.3 | 74158 |
1717199400 | 3.4 | -0.01 | -0.29 | 3.4 | 3.5 | 3.26 | 181501 |
1717113000 | 3.41 | 0.21 | 6.56 | 3.2 | 3.53 | 3.17 | 404962 |
1717026600 | 3.2 | 0.12 | 3.90 | 3.09 | 3.27 | 3.02 | 212439 |
1716940200 | 3.08 | -0.07 | -2.22 | 3.15 | 3.16 | 2.97 | 114295 |
1716853800 | 3.15 | 0.06 | 1.94 | 3.09 | 3.2 | 3.08 | 81147 |
1716767400 | 3.09 | -0.09 | -2.83 | 3.18 | 3.19 | 3.05 | 42152 |
1716681000 | 3.18 | 0.03 | 0.95 | 3.15 | 3.21 | 3.13 | 53920 |
1716594600 | 3.15 | 0.09 | 2.94 | 3.06 | 3.19 | 2.99 | 69553 |
1716508200 | 3.06 | -0.21 | -6.42 | 3.28 | 3.29 | 2.94 | 168404 |
1716421800 | 3.27 | -0.06 | -1.80 | 3.33 | 3.48 | 3.21 | 112157 |
1716335400 | 3.33 | 0.03 | 0.91 | 3.3 | 3.41 | 3.26 | 135909 |
1716249000 | 3.3 | 0.25 | 8.20 | 3.05 | 3.31 | 3 | 145349 |
1716162600 | 3.05 | -0.15 | -4.69 | 3.19 | 3.21 | 3.03 | 50265 |
1716076200 | 3.2 | -0.07 | -2.14 | 3.27 | 3.31 | 3.17 | 51993 |
1715989800 | 3.27 | -0.04 | -1.21 | 3.3 | 3.33 | 3.21 | 75972 |
1715903400 | 3.31 | -0.02 | -0.60 | 3.33 | 3.61 | 3.2 | 241588 |
1715817000 | 3.33 | 0.39 | 13.27 | 2.93 | 3.35 | 2.86 | 178303 |
1715730600 | 2.94 | -0.06 | -2.00 | 3 | 3.09 | 2.89 | 122999 |
1715644200 | 3 | -0.33 | -9.91 | 3.28 | 3.43 | 2.96 | 210061 |
1715557800 | 3.33 | -0.05 | -1.48 | 3.39 | 3.49 | 3.25 | 145250 |
1715471400 | 3.38 | 0.09 | 2.74 | 3.28 | 3.43 | 3.27 | 115788 |
1715385000 | 3.29 | 0.01 | 0.30 | 3.27 | 3.48 | 3.21 | 236610 |
1715298600 | 3.28 | 0.35 | 11.95 | 2.94 | 3.47 | 2.94 | 266000 |
1715212200 | 2.93 | -0.17 | -5.48 | 3.1 | 3.25 | 2.85 | 268648 |
1715125800 | 3.1 | 0.1 | 3.33 | 2.99 | 3.23 | 2.98 | 290187 |
1715039400 | 3 | 0.17 | 6.01 | 2.84 | 3.25 | 2.81 | 325995 |
1714953000 | 2.83 | 0.19 | 7.20 | 2.64 | 2.9 | 2.58 | 165305 |
1714866600 | 2.64 | 0 | 0.00 | 2.64 | 2.71 | 2.61 | 96523 |
1714780200 | 2.64 | 0.11 | 4.35 | 2.53 | 2.68 | 2.48 | 174156 |
1714693800 | 2.53 | 0 | 0.00 | 2.52 | 2.56 | 2.43 | 126198 |
1714607400 | 2.53 | 0.02 | 0.80 | 2.49 | 2.53 | 2.32 | 110568 |
1714521000 | 2.51 | -0.23 | -8.39 | 2.73 | 2.77 | 2.39 | 156818 |
1714434600 | 2.74 | 0 | 0.00 | 3.03 | 3.1 | 2.67 | 199318 |
1714348200 | 2.74 | -0.06 | -2.14 | 2.8 | 2.95 | 2.73 | 78117 |
1714261800 | 2.8 | 0.06 | 2.19 | 2.74 | 2.81 | 2.62 | 106806 |
1714175400 | 2.74 | -0.14 | -4.86 | 2.87 | 2.88 | 2.71 | 68171 |
1714089000 | 2.88 | 0.07 | 2.49 | 2.81 | 2.96 | 2.72 | 96467 |
1714002600 | 2.81 | -0.16 | -5.39 | 2.97 | 3.26 | 2.77 | 247102 |
1713916200 | 2.97 | -0.07 | -2.30 | 3.03 | 3.1 | 2.95 | 120298 |
1713829800 | 3.04 | 0.03 | 1.00 | 2.95 | 3.1 | 2.95 | 150589 |
1713743400 | 3.01 | 0.07 | 2.38 | 2.95 | 3.1 | 2.94 | 231095 |
1713657000 | 2.94 | 0.19 | 6.91 | 2.74 | 3.02 | 2.67 | 251812 |
1713570600 | 2.75 | 0.24 | 9.56 | 2.51 | 2.89 | 2.32 | 354213 |
1713484200 | 2.51 | 0.15 | 6.36 | 2.36 | 2.53 | 2.3 | 205315 |
1713397800 | 2.36 | -0.02 | -0.84 | 2.38 | 2.43 | 2.25 | 158815 |
1713311400 | 2.38 | 0.04 | 1.71 | 2.34 | 2.41 | 2.24 | 162206 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions