Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | RLR/ETH | https://v2.info.uniswap.org/token/0x0e3ef895c59e7db27214ab5bbf56347ce115a3f4 | ETH | 1 | https://v2.info.uniswap.org/token/0x0e3ef895c59e7db27214ab5bbf56347ce115a3f4 | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | RLR/ETH | https://v2.info.uniswap.org/token/0x5b3f693efd5710106eb2eac839368364acb5a70f | ETH | 2 | https://v2.info.uniswap.org/token/0x5b3f693efd5710106eb2eac839368364acb5a70f | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.72988017 | 0.06161166 | 8.44133907625 | 0.72464611 | 0.80273203 | 0 | CX |
| 4 | 0.76594699 | 0.02554484 | 3.33506630792 | 0.67752763 | 0.81624062 | 0 | CX |
| 12 | 0.97851137 | -0.18701954 | -19.1126588544 | 0.64540506 | 1.01635279 | 0 | CX |
| 26 | 0.91622638 | -0.12473455 | -13.6139444053 | 0.64540506 | 1.18821781 | 0 | CX |
| 52 | 0.46787804 | 0.32361379 | 69.1662703383 | 0.46175219 | 1.22468863 | 0 | CX |
| 156 | 1.06809185 | -0.27660002 | -25.8966511167 | 0.00043472 | 10.59548375 | 0.0035199 | CX |
| 260 | 14.82495729 | -14.03346546 | -94.6610852597 | 0.00043472 | 14.88266245 | 0.06503632 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729295400 | 0.79078856 | 0.01188361 | 1.53 | 0.73327378 | 0.80062823 | 0.72464611 | 0 |
| 1729209000 | 0.77890495 | -0.002232 | -0.29 | 0.73327378 | 0.78218483 | 0.72464611 | 0 |
| 1729122600 | 0.78113742 | 0.00372578 | 0.48 | 0.7799344 | 0.79123146 | 0.77585549 | 0 |
| 1729036200 | 0.77741164 | -0.009139 | -1.16 | 0.78679344 | 0.80273203 | 0.76221222 | 0 |
| 1728949800 | 0.78655104 | 0.04800729 | 6.50 | 0.73327378 | 0.79376021 | 0.72464611 | 0 |
| 1728863400 | 0.73854375 | -0.002601 | -0.35 | 0.74186853 | 0.74285609 | 0.72928165 | 0 |
| 1728777000 | 0.74114432 | 0.01276943 | 1.75 | 0.72988017 | 0.74452596 | 0.72888962 | 0 |
| 1728690600 | 0.72837489 | 0.01530116 | 2.15 | 0.71296001 | 0.73920811 | 0.71233157 | 0 |
| 1728604200 | 0.71307373 | 0.00433328 | 0.61 | 0.70962027 | 0.72191088 | 0.69741645 | 0 |
| 1728517800 | 0.70874045 | -0.021753 | -2.98 | 0.72950011 | 0.738442 | 0.70426352 | 0 |
| 1728431400 | 0.73049366 | 0.00407293 | 0.56 | 0.72694443 | 0.73623047 | 0.72008838 | 0 |
| 1728345000 | 0.72642073 | -0.003669 | -0.50 | 0.73327378 | 0.75354266 | 0.72057019 | 0 |
| 1728258600 | 0.73008965 | 0.00730793 | 1.01 | 0.72134827 | 0.73447381 | 0.72057019 | 0 |
| 1728172200 | 0.72278172 | 0.00021546 | 0.03 | 0.72420022 | 0.72639379 | 0.715393 | 0 |
| 1728085800 | 0.72256626 | 0.01922746 | 2.73 | 0.70382061 | 0.73011659 | 0.70038211 | 0 |
| 1727999400 | 0.7033388 | -0.003265 | -0.46 | 0.73327378 | 0.74760235 | 0.69243975 | 0 |
| 1727913000 | 0.70660373 | -0.027026 | -3.68 | 0.73327378 | 0.74760235 | 0.70507152 | 0 |
| 1727826600 | 0.7336299 | -0.042782 | -5.51 | 0.77894983 | 0.7949782 | 0.72609753 | 0 |
| 1727740200 | 0.77641211 | -0.017695 | -2.23 | 0.79573533 | 0.79610042 | 0.7706723 | 0 |
| 1727653800 | 0.79410735 | -0.006623 | -0.83 | 0.80083771 | 0.80296545 | 0.7889511 | 0 |
| 1727567400 | 0.80072998 | -0.00656 | -0.81 | 0.80775959 | 0.80946238 | 0.79422107 | 0 |
| 1727481000 | 0.80728976 | 0.02037662 | 2.59 | 0.7867695 | 0.81624062 | 0.78301379 | 0 |
| 1727394600 | 0.78691314 | 0.01623485 | 2.11 | 0.77286887 | 0.7975279 | 0.76593502 | 0 |
| 1727308200 | 0.77067829 | -0.023908 | -3.01 | 0.7933622 | 0.79742016 | 0.76587516 | 0 |
| 1727221800 | 0.79458617 | 0.00188534 | 0.24 | 0.79249135 | 0.79927557 | 0.77679217 | 0 |
| 1727135400 | 0.79270083 | 0.01995166 | 2.58 | 0.68687651 | 0.8081636 | 0.67752763 | 0 |
| 1727049000 | 0.77274917 | -0.01104 | -1.41 | 0.78282226 | 0.78454001 | 0.75663701 | 0 |
| 1726962600 | 0.78378887 | 0.01938307 | 2.54 | 0.76594699 | 0.78444425 | 0.75766946 | 0 |
| 1726876200 | 0.7644058 | 0.0261254 | 3.54 | 0.73777166 | 0.76947826 | 0.73029914 | 0 |
| 1726789800 | 0.7382804 | 0.03358595 | 4.77 | 0.71287622 | 0.74486412 | 0.71123328 | 0 |
| 1726703400 | 0.70469445 | 0.0050934 | 0.73 | 0.70026241 | 0.7062536 | 0.6821901 | 0 |
| 1726617000 | 0.69960105 | 0.01092599 | 1.59 | 0.68687651 | 0.71550073 | 0.67752763 | 0 |
| 1726530600 | 0.68867506 | -0.005004 | -0.72 | 0.69461238 | 0.69830824 | 0.67520537 | 0 |
| 1726444200 | 0.69367869 | -0.02969 | -4.10 | 0.7235598 | 0.7269564 | 0.69105418 | 0 |
| 1726357800 | 0.72336827 | -0.007607 | -1.04 | 0.73076299 | 0.73076299 | 0.71610823 | 0 |
| 1726271400 | 0.73097546 | 0.02363555 | 3.34 | 0.70654088 | 0.73699358 | 0.69964294 | 0 |
| 1726185000 | 0.70733991 | 0.00605702 | 0.86 | 0.70030131 | 0.7142169 | 0.69360986 | 0 |
| 1726098600 | 0.70128289 | -0.013497 | -1.89 | 0.7137351 | 0.71378597 | 0.68274074 | 0 |
| 1726012200 | 0.71477951 | 0.00780769 | 1.10 | 0.70522713 | 0.71757161 | 0.69491763 | 0 |
| 1725925800 | 0.70697182 | 0.01824888 | 2.65 | 0.75153762 | 0.75269575 | 0.68075964 | 0 |
| 1725839400 | 0.68872294 | 0.00953143 | 1.40 | 0.67906582 | 0.69668326 | 0.67144367 | 0 |
| 1725753000 | 0.67919151 | 0.01409215 | 2.12 | 0.66690689 | 0.69103622 | 0.66513826 | 0 |
| 1725666600 | 0.66509936 | -0.04371 | -6.17 | 0.70933298 | 0.71997766 | 0.64540506 | 0 |
| 1725580200 | 0.70880928 | -0.02284 | -3.12 | 0.73301642 | 0.7379153 | 0.7031772 | 0 |
| 1725493800 | 0.7316488 | -0.000922 | -0.13 | 0.72408051 | 0.74456785 | 0.69231406 | 0 |
| 1725407400 | 0.73257052 | -0.026613 | -3.51 | 0.75907598 | 0.76316686 | 0.7293026 | 0 |
| 1725321000 | 0.75918371 | 0.03179039 | 4.37 | 0.75153762 | 0.76648566 | 0.72851854 | 0 |
| 1725234600 | 0.72739332 | -0.024222 | -3.22 | 0.75153762 | 0.75269575 | 0.72017816 | 0 |
| 1725148200 | 0.75161543 | -0.004606 | -0.61 | 0.75568237 | 0.75766646 | 0.74607313 | 0 |
| 1725061800 | 0.75622104 | -0.000123 | -0.02 | 0.75584696 | 0.75976128 | 0.73053854 | 0 |
| 1724975400 | 0.75634373 | -0.001616 | -0.21 | 0.75647242 | 0.77679516 | 0.75056203 | 0 |
| 1724889000 | 0.75795974 | 0.02065792 | 2.80 | 0.73578158 | 0.7644058 | 0.7243289 | 0 |
| 1724802600 | 0.73730182 | -0.065646 | -8.18 | 0.80385425 | 0.80798703 | 0.7208096 | 0 |
| 1724716200 | 0.80294749 | -0.018677 | -2.27 | 0.82139987 | 0.82686735 | 0.79843465 | 0 |
| 1724629800 | 0.82162431 | -0.004645 | -0.56 | 0.82907289 | 0.83545012 | 0.81895491 | 0 |
| 1724543400 | 0.82626883 | -0.001092 | -0.13 | 0.82817212 | 0.84307527 | 0.81892798 | 0 |
| 1724457000 | 0.82736112 | 0.04220463 | 5.38 | 0.78479139 | 0.83664118 | 0.78477942 | 0 |
| 1724370600 | 0.78515649 | -0.001595 | -0.20 | 0.79755184 | 0.79984117 | 0.77465545 | 0 |
| 1724284200 | 0.78675154 | 0.01480738 | 1.92 | 0.77151023 | 0.79106089 | 0.76182618 | 0 |
| 1724197800 | 0.77194416 | -0.016606 | -2.11 | 0.78873564 | 0.80628724 | 0.76514796 | 0 |
| 1724111400 | 0.7885501 | 0.00208285 | 0.26 | 0.79755184 | 0.79984117 | 0.76850566 | 0 |
| 1724025000 | 0.78646725 | 0.00431234 | 0.55 | 0.78185266 | 0.80215445 | 0.77778871 | 0 |
| 1723938600 | 0.78215491 | 0.00551237 | 0.71 | 0.77622358 | 0.7859196 | 0.77478114 | 0 |
| 1723852200 | 0.77664254 | 0.00605403 | 0.79 | 0.76932863 | 0.78655403 | 0.76388509 | 0 |
| 1723765800 | 0.77058851 | -0.026449 | -3.32 | 0.79755184 | 0.80006263 | 0.75727144 | 0 |
| 1723679400 | 0.79703711 | -0.0099 | -1.23 | 0.8080798 | 0.82838459 | 0.79080352 | 0 |
| 1723593000 | 0.80693663 | -0.012808 | -1.56 | 0.8149568 | 0.81824566 | 0.78215491 | 0 |
| 1723506600 | 0.81974496 | 0.05418701 | 7.08 | 0.80352806 | 0.82268668 | 0.75818718 | 0 |
| 1723420200 | 0.76555795 | -0.014502 | -1.86 | 0.78097283 | 0.8103841 | 0.76097927 | 0 |
| 1723333800 | 0.78006009 | 0.00379163 | 0.49 | 0.77616073 | 0.7904504 | 0.77308733 | 0 |
| 1723247400 | 0.77626846 | -0.026398 | -3.29 | 0.80352806 | 0.80902247 | 0.76588414 | 0 |
| 1723161000 | 0.80266619 | 0.10032991 | 14.29 | 0.6994574 | 0.81396026 | 0.69497748 | 0 |
| 1723074600 | 0.70233628 | -0.032087 | -4.37 | 0.73661951 | 0.76250849 | 0.69277492 | 0 |
| 1722988200 | 0.73442294 | 0.00515326 | 0.71 | 0.72496932 | 0.76299628 | 0.72496932 | 0 |
| 1722901800 | 0.72926968 | -0.079636 | -9.84 | 0.86880863 | 0.87646071 | 0.65458037 | 0 |
| 1722815400 | 0.80890576 | -0.061103 | -7.02 | 0.86880863 | 0.87646071 | 0.79333826 | 0 |
| 1722729000 | 0.87000867 | -0.022962 | -2.57 | 0.8935305 | 0.90239458 | 0.85605118 | 0 |
| 1722642600 | 0.89297089 | -0.065478 | -6.83 | 0.95763798 | 0.96184857 | 0.88798222 | 0 |
| 1722556200 | 0.95844897 | -0.008008 | -0.83 | 0.96863579 | 0.96916847 | 0.92153226 | 0 |
| 1722469800 | 0.96645717 | -0.01399 | -1.43 | 0.98017226 | 1.00177584 | 0.96226155 | 0 |
| 1722383400 | 0.98044758 | -0.011638 | -1.17 | 0.99264242 | 1.00719843 | 0.96873155 | 0 |
| 1722297000 | 0.9920858 | 0.01255396 | 1.28 | 0.99849595 | 1.01635279 | 0.93112953 | 0 |
| 1722210600 | 0.97953184 | 0.00518318 | 0.53 | 0.97168824 | 0.98212643 | 0.95831431 | 0 |
| 1722124200 | 0.97434866 | -0.006437 | -0.66 | 0.97851137 | 0.99492278 | 0.9595712 | 0 |
| 1722037800 | 0.98078574 | 0.03076991 | 3.24 | 0.94975547 | 0.98312895 | 0.94955198 | 0 |
| 1721951400 | 0.95001583 | -0.048043 | -4.81 | 0.99849595 | 0.99979174 | 0.92611692 | 0 |
| 1721865000 | 0.99805903 | -0.04356 | -4.18 | 1.04240038 | 1.04371114 | 0.98967975 | 0 |
| 1721778600 | 1.04161931 | 0.01 | 1.07 | 1.03007686 | 1.05947317 | 1.01843265 | 0 |
| 1721692200 | 1.03063946 | -0.02 | -2.22 | 1.05252435 | 1.05567855 | 1.02487572 | 0 |
| 1721605800 | 1.05408649 | -0 | -0.01 | 1.05252435 | 1.06086472 | 1.0263391 | 0 |
| 1721519400 | 1.05417926 | 0 | 0.45 | 1.04921753 | 1.05926368 | 1.04234053 | 0 |
| 1721433000 | 1.0494719 | 0.02 | 2.22 | 1.02275396 | 1.05959885 | 1.01095713 | 0 |
|
RLR/BTC 0 BTC
-
|
RLR/EUR 0 €
-
|
|
RLR/USD $ 0.791492
+0.12%
|
RLR/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
