RelayerRLR

$ 1.01

0.016471

(

1.65%

)

Official Links

Website

Source Code

Discord

Info

Rank 4904

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.516815

Exchange

Ask

$ 0.525098

Last Trade Time

01:08:51

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00000000

Fully Diluted Market Cap

$ 93

Genesis Date

11/13/2020

Days Range 0.988016-1.01

52 Weeks Range 0.594779-1.22

Circulating Supply 0 / 92

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		RLR/ETH	https://v2.info.uniswap.org/token/0x0e3ef895c59e7db27214ab5bbf56347ce115a3f4	ETH	1	https://v2.info.uniswap.org/token/0x0e3ef895c59e7db27214ab5bbf56347ce115a3f4	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		RLR/ETH	https://v2.info.uniswap.org/token/0x5b3f693efd5710106eb2eac839368364acb5a70f	ETH	2	https://v2.info.uniswap.org/token/0x5b3f693efd5710106eb2eac839368364acb5a70f	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.93178192	0.07994132	8.57940235629	0.90843964	1.05897041	0	CX
4	0.78840944	0.2233138	28.3245974325	0.70721123	1.05897041	0	CX
12	0.72408051	0.28764273	39.7252413271	0.64540506	1.05897041	0	CX
26	1.12832092	-0.11659768	-10.333733775	0.64540506	1.18821781	0	CX
52	0.61662523	0.39509801	64.074253011	0.59477925	1.22468863	0	CX
156	1.20743928	-0.19571604	-16.2091827922	0.00043472	10.59548375	0.00135899	CX
260	14.82495729	-13.81323405	-93.1755402717	0.00043472	14.88266245	0.06324592	CX

Relayer is a fork of Keep3r with 3key additions. RLR governance focus is simply on reviewing / approving jobs, and if absolutely required mitigate disputes or blacklist Relayers.

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

London, United kingdom, November 26th, 2024, ChainwireAs Bitcoin flirts with the $100K milestone, the crypto market is gearing up for the next...

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

Los Angeles, California, November 26th, 2024, ChainwireBridging Web2 and Web3: Haliey Welch and overHere Unite Crypto and Meme CultureHaliey...

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

London, UK, November 26th, 2024, Chainwireinsights4vc, a boutique consulting firm specializing in the blockchain industry, is excited to announce...

James Young, Transak’s Head of Compliance, Joins Elliptic’s Client Advisory Board

Miami, Florida, November 26th, 2024, ChainwireAdvancing compliance and trust in the cryptocurrency ecosystem.We are proud to announce that James...

Galeon Unveils Its New Atlantis Platform 

ANNECY , France, November 26th, 2024, ChainwireAt the end of November, Galeon will unveil its new platform Atlantis, in beta version...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1732665000	0.99539561	-0.026431	-2.59	1.02137737	1.03594834	0.97388481
1732578600	1.02182626	0.02	1.54	1.02219135	1.05897041	0.98582528
1732492200	1.00628269	-0.01	-1.12	1.02219135	1.03330288	0.98512202
1732405800	1.01770844	0.02	2.30	0.99676024	1.04725438	0.99442003
1732319400	0.99482403	-0.014721	-1.46	1.00636349	1.02627625	0.97855925
1732233000	1.00954463	0.09	9.64	0.92033821	1.01293524	0.90892144
1732146600	0.92075419	-0.01095	-1.18	0.93178192	0.94593093	0.90843964
1732060200	0.93170411	-0.031312	-3.25	0.96242016	0.96242016	0.92034719
1731973800	0.96301568	0.04375181	4.76	0.91956912	0.96301568	0.90269983
1731887400	0.91926387	-0.016738	-1.79	0.93866789	0.94543116	0.91262928
1731801000	0.93600148	0.0096661	1.04	0.92348344	0.9630486	0.92002399
1731714600	0.92633538	0.01117736	1.22	0.91956912	0.93696809	0.9025113
1731628200	0.91515802	-0.040948	-4.28	0.95513916	0.97032361	0.90904414
1731541800	0.95610577	-0.016693	-1.72	0.97115256	0.99864558	0.93405031
1731455400	0.97279849	-0.034032	-3.38	1.00424174	1.02942148	0.96271343
1731369000	1.00683034	0.05	5.57	0.95259844	1.01263898	0.93360142
1731282600	0.95369673	0.01468469	1.56	0.93280239	0.97146978	0.92598525
1731196200	0.93901204	0.0534209	6.03	0.88622856	0.9448087	0.88607594
1731109800	0.88559114	0.01747679	2.01	0.87726572	0.89328511	0.86510679
1731023400	0.86811435	0.05318748	6.53	0.81171581	0.87365066	0.80939954
1730937000	0.81492687	0.08853308	12.19	0.72615738	0.82114849	0.72587308
1730850600	0.72639379	0.01046213	1.46	0.72058216	0.74158722	0.71276849
1730764200	0.71593166	-0.019425	-2.64	0.74637239	0.74645618	0.70721123
1730677800	0.73535663	-0.008942	-1.20	0.74637239	0.74645618	0.7214979
1730591400	0.74429852	-0.007176	-0.95	0.75257605	0.75469182	0.74104556
1730505000	0.75147477	-0.001954	-0.26	0.7545781	0.7736649	0.74010289
1730418600	0.75342894	-0.042627	-5.35	0.79591189	0.79818028	0.74993957
1730332200	0.79605554	0.00752939	0.95	0.78840944	0.8132959	0.77979674
1730245800	0.78852615	0.02084345	2.72	0.76745825	0.80218438	0.76639887
1730159400	0.7676827	0.01771919	2.36	0.75885453	0.77378461	0.73647287
1730073000	0.74996351	0.00793637	1.07	0.74113534	0.75496115	0.73704146
1729986600	0.74202714	0.01972423	2.73	0.72927267	0.74842232	0.72681575
1729900200	0.72230291	-0.03528	-4.66	0.75885453	0.7654981	0.71532117
1729813800	0.75758267	0.0028729	0.38	0.75394965	0.76528263	0.75083735
1729727400	0.75470977	-0.030288	-3.86	0.78407317	0.78481234	0.73589829
1729641000	0.78499788	-0.012943	-1.62	0.79901222	0.79901222	0.78011695
1729554600	0.79794087	-0.022268	-2.71	0.82238443	0.82741798	0.79524454
1729468200	0.82020881	0.02759476	3.48	0.79323651	0.82397649	0.78899599
1729381800	0.79261405	0.00182549	0.23	0.79043843	0.796678	0.78789771
1729295400	0.79078856	0.01188361	1.53	0.73327378	0.80062823	0.72464611
1729209000	0.77890495	-0.002232	-0.29	0.73327378	0.78218483	0.72464611
1729122600	0.78113742	0.00372578	0.48	0.7799344	0.79123146	0.77585549
1729036200	0.77741164	-0.009139	-1.16	0.78679344	0.80273203	0.76221222
1728949800	0.78655104	0.04800729	6.50	0.73327378	0.79376021	0.72464611
1728863400	0.73854375	-0.002601	-0.35	0.74186853	0.74285609	0.72928165
1728777000	0.74114432	0.01276943	1.75	0.72988017	0.74452596	0.72888962
1728690600	0.72837489	0.01530116	2.15	0.71296001	0.73920811	0.71233157
1728604200	0.71307373	0.00433328	0.61	0.70962027	0.72191088	0.69741645
1728517800	0.70874045	-0.021753	-2.98	0.72950011	0.738442	0.70426352
1728431400	0.73049366	0.00407293	0.56	0.72694443	0.73623047	0.72008838
1728345000	0.72642073	-0.003669	-0.50	0.73327378	0.75354266	0.72057019
1728258600	0.73008965	0.00730793	1.01	0.72134827	0.73447381	0.72057019
1728172200	0.72278172	0.00021546	0.03	0.72420022	0.72639379	0.715393
1728085800	0.72256626	0.01922746	2.73	0.70382061	0.73011659	0.70038211
1727999400	0.7033388	-0.003265	-0.46	0.73327378	0.74760235	0.69243975
1727913000	0.70660373	-0.027026	-3.68	0.73327378	0.74760235	0.70507152
1727826600	0.7336299	-0.042782	-5.51	0.77894983	0.7949782	0.72609753
1727740200	0.77641211	-0.017695	-2.23	0.79573533	0.79610042	0.7706723
1727653800	0.79410735	-0.006623	-0.83	0.80083771	0.80296545	0.7889511
1727567400	0.80072998	-0.00656	-0.81	0.80775959	0.80946238	0.79422107
1727481000	0.80728976	0.02037662	2.59	0.7867695	0.81624062	0.78301379
1727394600	0.78691314	0.01623485	2.11	0.77286887	0.7975279	0.76593502
1727308200	0.77067829	-0.023908	-3.01	0.7933622	0.79742016	0.76587516
1727221800	0.79458617	0.00188534	0.24	0.79249135	0.79927557	0.77679217
1727135400	0.79270083	0.01995166	2.58	0.68687651	0.8081636	0.67752763
1727049000	0.77274917	-0.01104	-1.41	0.78282226	0.78454001	0.75663701
1726962600	0.78378887	0.01938307	2.54	0.76594699	0.78444425	0.75766946
1726876200	0.7644058	0.0261254	3.54	0.73777166	0.76947826	0.73029914
1726789800	0.7382804	0.03358595	4.77	0.71287622	0.74486412	0.71123328
1726703400	0.70469445	0.0050934	0.73	0.70026241	0.7062536	0.6821901
1726617000	0.69960105	0.01092599	1.59	0.68687651	0.71550073	0.67752763
1726530600	0.68867506	-0.005004	-0.72	0.69461238	0.69830824	0.67520537
1726444200	0.69367869	-0.02969	-4.10	0.7235598	0.7269564	0.69105418
1726357800	0.72336827	-0.007607	-1.04	0.73076299	0.73076299	0.71610823
1726271400	0.73097546	0.02363555	3.34	0.70654088	0.73699358	0.69964294
1726185000	0.70733991	0.00605702	0.86	0.70030131	0.7142169	0.69360986
1726098600	0.70128289	-0.013497	-1.89	0.7137351	0.71378597	0.68274074
1726012200	0.71477951	0.00780769	1.10	0.70522713	0.71757161	0.69491763
1725925800	0.70697182	0.01824888	2.65	0.75153762	0.75269575	0.68075964
1725839400	0.68872294	0.00953143	1.40	0.67906582	0.69668326	0.67144367
1725753000	0.67919151	0.01409215	2.12	0.66690689	0.69103622	0.66513826
1725666600	0.66509936	-0.04371	-6.17	0.70933298	0.71997766	0.64540506
1725580200	0.70880928	-0.02284	-3.12	0.73301642	0.7379153	0.7031772
1725493800	0.7316488	-0.000922	-0.13	0.72408051	0.74456785	0.69231406
1725407400	0.73257052	-0.026613	-3.51	0.75907598	0.76316686	0.7293026
1725321000	0.75918371	0.03179039	4.37	0.75153762	0.76648566	0.72851854
1725234600	0.72739332	-0.024222	-3.22	0.75153762	0.75269575	0.72017816
1725148200	0.75161543	-0.004606	-0.61	0.75568237	0.75766646	0.74607313
1725061800	0.75622104	-0.000123	-0.02	0.75584696	0.75976128	0.73053854
1724975400	0.75634373	-0.001616	-0.21	0.75647242	0.77679516	0.75056203
1724889000	0.75795974	0.02065792	2.80	0.73578158	0.7644058	0.7243289
1724802600	0.73730182	-0.065646	-8.18	0.80385425	0.80798703	0.7208096