Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.007519 | HTX | 4126905.79 | /cdn/crypto/logos/exchanges/HUOB.png | $ 30,388.69 | 1721388308 | RLY/USDT | https://www.huobi.com/en-us/exchange/rly_usdt | USDT | 1 | https://www.huobi.com/en-us/exchange/rly_usdt | 40.8627666398 | Recently |
0.007524 | Gate.io | 3409963.37869 | /cdn/crypto/logos/exchanges/GATE.png | $ 24,977.24 | 1721386536 | RLY/USDT | https://gate.io/trade/RLY_USDT | USDT | 2 | https://gate.io/trade/RLY_USDT | 33.7639250529 | 30 minutes ago |
0.007513 | LATOKEN | 1133438.18 | /cdn/crypto/logos/exchanges/LATK.png | $ 8,298.59 | 1721387691 | RLY/USDT | https://exchange.latoken.com/exchange/RLY-USDT | USDT | 3 | https://exchange.latoken.com/exchange/RLY-USDT | 11.2227955293 | 11 minutes ago |
1.2E-7 | Upbit | 676053.672971 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.076852 | 1721378615 | RLY/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RLY | BTC | 4 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RLY | 6.69397967396 | 3 hours ago |
2.21E-6 | Gate.io | 583234.700401 | /cdn/crypto/logos/exchanges/GATE.png | ETH 1.25 | 1721386536 | RLY/ETH | https://gate.io/trade/RLY_ETH | ETH | 5 | https://gate.io/trade/RLY_ETH | 5.7749279173 | 30 minutes ago |
0.007488 | Bitfinex | 169832.508962 | /cdn/crypto/logos/exchanges/BFNX.png | $ 1,246.68 | 1721388101 | RLY/USD | https://www.bitfinex.com/t/RLY:USD | USD | 6 | https://www.bitfinex.com/t/RLY:USD | 1.68160518672 | Recently |
0.0127 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1721347340 | RLY/USDT | https://pro.coinbase.com/trade/RLY-USDT | USDT | 7 | https://pro.coinbase.com/trade/RLY-USDT | 0 | 11 hours ago |
0.007 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | $ 0.00000000 | 1721388213 | RLY/USD | https://www.bitstamp.net/markets/rly/usd | USD | 8 | https://www.bitstamp.net/markets/rly/usd | 0 | Recently |
0.012502 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1721347340 | RLY/USDT | https://www.lbank.info/exchange/rly/usdt | USDT | 9 | https://www.lbank.info/exchange/rly/usdt | 0 | 11 hours ago |
0.0437 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1721347321 | RLY/USDT | https://www.digifinex.com/en-ww/trade/USDT/RLY | USDT | 10 | https://www.digifinex.com/en-ww/trade/USDT/RLY | 0 | 11 hours ago |
0.0126 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1721347340 | RLY/USD | https://pro.coinbase.com/trade/RLY-USD | USD | 11 | https://pro.coinbase.com/trade/RLY-USD | 0 | 11 hours ago |
0.0073 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | € 0.00000000 | 1721347327 | RLY/EUR | https://www.bitstamp.net/markets/rly/eur | EUR | 12 | https://www.bitstamp.net/markets/rly/eur | 0 | 11 hours ago |
0.007279 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1721347329 | RLY/USDT | https://trade.kucoin.com/RLY-USDT | USDT | 13 | https://trade.kucoin.com/RLY-USDT | 0 | 11 hours ago |
4.0E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721347322 | RLY/ETH | https://info.uniswap.org/#/tokens/0xf1f955016ecbcd7321c7266bccfb96c68ea5e49b | ETH | 14 | https://info.uniswap.org/#/tokens/0xf1f955016ecbcd7321c7266bccfb96c68ea5e49b | 0 | 11 hours ago |
3.9E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1721347340 | RLY/BTC | https://www.huobi.com/en-us/exchange/rly_btc | BTC | 15 | https://www.huobi.com/en-us/exchange/rly_btc | 0 | 11 hours ago |
0.012807 | Bitvavo | 0 | /cdn/crypto/logos/exchanges/BITV.png | € 0.00000000 | 1721347328 | RLY/EUR | https://account.bitvavo.com/markets/RLY-EUR | EUR | 16 | https://account.bitvavo.com/markets/RLY-EUR | 0 | 11 hours ago |
0.00636 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | $ 0.00000000 | 1721347337 | RLY/USD | https://gemini.com/?symbol=RLYUSD | USD | 17 | https://gemini.com/?symbol=RLYUSD | 0 | 11 hours ago |
0.0102 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | £ 0.00000000 | 1721347340 | RLY/GBP | https://pro.coinbase.com/trade/RLY-GBP | GBP | 18 | https://pro.coinbase.com/trade/RLY-GBP | 0 | 11 hours ago |
0.0115 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0.00000000 | 1721347340 | RLY/EUR | https://pro.coinbase.com/trade/RLY-EUR | EUR | 19 | https://pro.coinbase.com/trade/RLY-EUR | 0 | 11 hours ago |
s | Change % | |
---|---|---|
1 | 0 | CX |
4 | 0 | CX |
12 | 0 | CX |
26 | 0 | CX |
52 | 0 | CX |
156 | -97.1551140212 | CX |
260 | -98.5952831168 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721346600 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
1721260200 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
1721173800 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
1721087400 | 0.0126 | 0 | 0.00 | 0 | 0 | 0 | 983 |
1721001000 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
1720914600 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
1720828200 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
1720741800 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
1720655400 | 0.0126 | 0.0056 | 80.00 | 0.007 | 0.0126 | 0.007 | 0 |
1720569000 | 0.007 | 0.0007 | 11.11 | 0.0126 | 0.0126 | 0.007 | 64126 |
1720482600 | 0.0063 | -0.0063 | -50.00 | 0 | 0 | 0 | 983 |
1720396200 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
1720309800 | 0.0126 | 0.0063 | 100.00 | 0.0063 | 0.0126 | 0.0063 | 0 |
1720223400 | 0.0063 | -0.0063 | -50.00 | 0.0126 | 0.0126 | 0.0063 | 90146 |
1720137000 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
1720050600 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
1719964200 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
1719877800 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0133 | 0.0077 | 983 |
1719791400 | 0.0126 | 0.0049 | 63.64 | 0.0077 | 0.0126 | 0.0077 | 0 |
1719705000 | 0.0077 | -0.0049 | -38.89 | 0.0126 | 0.0126 | 0.0073 | 3698 |
1719618600 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
1719532200 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
1719445800 | 0.0126 | 0.0054 | 75.00 | 0 | 0 | 0 | 983 |
1719359400 | 0.0072 | -0.0054 | -42.86 | 0.0126 | 0.0126 | 0.0072 | 14291 |
1719273000 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
1719186600 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
1719100200 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
1719013800 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
1718927400 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
1718841000 | 0.0126 | 0 | 0.00 | 0.008 | 0.0126 | 0.008 | 0 |
1718754600 | 0.0126 | 0.0042 | 50.00 | 0.0084 | 0.0126 | 0.0084 | 31877 |
1718668200 | 0.0084 | -0.0042 | -33.33 | 0.0084 | 0.0099 | 0.0084 | 29946 |
1718581800 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
1718495400 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
1718409000 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
1718322600 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.00636 | 0 |
1718236200 | 0.0126 | 0.0027 | 27.27 | 0.0099 | 0.0126 | 0.0099 | 0 |
1718149800 | 0.0099 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0099 | 102929 |
1718063400 | 0.0099 | 0 | 0.00 | 0 | 0 | 0 | 983 |
1717977000 | 0.0099 | 0 | 0.00 | 0.0099 | 0.0099 | 0.0099 | 0 |
1717890600 | 0.0099 | -0.0027 | -21.43 | 0.0126 | 0.0126 | 0.0099 | 2849 |
1717804200 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
1717717800 | 0.0126 | 0.0027 | 27.27 | 0.0126 | 0.0126 | 0.0126 | 0 |
1717631400 | 0.0099 | -0.0027 | -21.43 | 0.0126 | 0.0133 | 0.0099 | 983 |
1717545000 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
1717458600 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
1717372200 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
1717285800 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
1717199400 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
1717113000 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
1717026600 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
1716940200 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
1716853800 | 0.0126 | 0 | 0.00 | 0 | 0 | 0 | 983 |
1716767400 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
1716681000 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
1716594600 | 0.0126 | 0.0027 | 27.27 | 0.0099 | 0.0126 | 0.0099 | 0 |
1716508200 | 0.0099 | -0.0001 | -1.00 | 0.01 | 0.0126 | 0.0099 | 54904 |
1716421800 | 0.01 | 0 | 0.00 | 0.01 | 0.0126 | 0.01 | 6000 |
1716335400 | 0.01 | 0.0002 | 2.04 | 0.0126 | 0.0126 | 0.01 | 1715 |
1716249000 | 0.0098 | -0.0028 | -22.22 | 0 | 0 | 0 | 983 |
1716162600 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
1716076200 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
1715989800 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
1715903400 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
1715817000 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
1715730600 | 0.0126 | 0.0028 | 28.57 | 0.0126 | 0.0126 | 0.0126 | 0 |
1715644200 | 0.0098 | -0.0028 | -22.22 | 0 | 0 | 0 | 983 |
1715557800 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
1715471400 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
1715385000 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
1715298600 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
1715212200 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
1715125800 | 0.0126 | 0.0028 | 28.57 | 0.0126 | 0.0126 | 0.0126 | 0 |
1715039400 | 0.0098 | -0.0028 | -22.22 | 0 | 0 | 0 | 983 |
1714953000 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
1714866600 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
1714780200 | 0.0126 | 0.0028 | 28.57 | 0.0126 | 0.0126 | 0.0126 | 0 |
1714693800 | 0.0098 | 0 | 0.00 | 0.0098 | 0.0126 | 0.0098 | 0 |
1714607400 | 0.0098 | -0.0028 | -22.22 | 0.0126 | 0.0126 | 0.0098 | 130083 |
1714521000 | 0.0126 | -0.0045 | -26.32 | 0.0126 | 0.0126 | 0.0126 | 0 |
1714434600 | 0.0171 | 0 | 0.00 | 0.0126 | 0.0171 | 0.0126 | 983 |
1714348200 | 0.0171 | 0.0045 | 35.71 | 0.0126 | 0.0192 | 0.0126 | 24584 |
1714261800 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
1714175400 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
1714089000 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
1714002600 | 0.0126 | 0 | 0.00 | 0.0117 | 0.0126 | 0.0117 | 0 |
1713916200 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
1713829800 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0133 | 0.0113 | 983 |
1713743400 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
1713657000 | 0.0126 | 0.0013 | 11.50 | 0.0126 | 0.0126 | 0.0126 | 0 |
1713570600 | 0.0113 | 0 | 0.00 | 0.0113 | 0.0113 | 0.0113 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions