Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
6.37 | Binance | 1048306.45 | /cdn/crypto/logos/exchanges/BINA.png | $ 6,730,561.16 | 1720679002 | RNDR/USDT | https://www.binance.com/en/trade/RNDR_USDT | USDT | 1 | https://www.binance.com/en/trade/RNDR_USDT | 55.3048315135 | Recently |
6.36 | Coinbase | 561315.36 | /cdn/crypto/logos/exchanges/GDAX.png | $ 3,610,233.63 | 1720679002 | RNDR/USD | https://pro.coinbase.com/trade/RNDR-USD | USD | 2 | https://pro.coinbase.com/trade/RNDR-USD | 29.6129546954 | Recently |
6.37 | Coinbase | 109459.76 | /cdn/crypto/logos/exchanges/GDAX.png | $ 704,623.21 | 1720679000 | RNDR/USDT | https://pro.coinbase.com/trade/RNDR-USDT | USDT | 3 | https://pro.coinbase.com/trade/RNDR-USDT | 5.77469840457 | Recently |
0.0001099 | Binance | 43005.8 | /cdn/crypto/logos/exchanges/BINA.png | BTC 4.78 | 1720679001 | RNDR/BTC | https://www.binance.com/en/trade/RNDR_BTC | BTC | 4 | https://www.binance.com/en/trade/RNDR_BTC | 2.26882942779 | Recently |
6.37 | Kucoin | 38087.4597 | /cdn/crypto/logos/exchanges/KUCN.png | $ 243,771.61 | 1720678600 | RNDR/USDT | https://trade.kucoin.com/RNDR-USDT | USDT | 5 | https://trade.kucoin.com/RNDR-USDT | 2.00935570079 | 7 minutes ago |
6.36 | Kraken | 23546.0822873 | /cdn/crypto/logos/exchanges/KRKN.png | $ 150,463.82 | 1720678691 | RNDR/USD | https://trade.kraken.com/markets/kraken/RNDR/USD | USD | 6 | https://trade.kraken.com/markets/kraken/RNDR/USD | 1.24220557233 | 5 minutes ago |
6.38 | DigiFinex | 20624.45 | /cdn/crypto/logos/exchanges/DGFX.png | $ 132,844.77 | 1720678913 | RNDR/USDT | https://www.digifinex.com/en-ww/trade/USDT/RNDR | USDT | 7 | https://www.digifinex.com/en-ww/trade/USDT/RNDR | 1.08807089025 | Recently |
5.88 | Bitvavo | 16884.9454934 | /cdn/crypto/logos/exchanges/BITV.png | € 99,360.06 | 1720679002 | RNDR/EUR | https://account.bitvavo.com/markets/RNDR-EUR | EUR | 8 | https://account.bitvavo.com/markets/RNDR-EUR | 0.890788247679 | Recently |
0.00011002 | Upbit | 9982.22793987 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 1.11 | 1720678891 | RNDR/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RNDR | BTC | 9 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RNDR | 0.526626001723 | Recently |
6.39 | Gate.io | 5370.28 | /cdn/crypto/logos/exchanges/GATE.png | $ 34,535.60 | 1720677688 | RNDR/USDT | https://gate.io/trade/RNDR_USDT | USDT | 10 | https://gate.io/trade/RNDR_USDT | 0.283316420099 | 22 minutes ago |
6.37 | LBank | 4274.69 | /cdn/crypto/logos/exchanges/LBNK.png | $ 27,449.05 | 1720678987 | RNDR/USDT | https://www.lbank.info/exchange/rndr/usdt | USDT | 11 | https://www.lbank.info/exchange/rndr/usdt | 0.225517080642 | Recently |
5.88 | Coinbase | 3749.11 | /cdn/crypto/logos/exchanges/GDAX.png | € 22,097.41 | 1720679001 | RNDR/EUR | https://pro.coinbase.com/trade/RNDR-EUR | EUR | 12 | https://pro.coinbase.com/trade/RNDR-EUR | 0.197789393431 | Recently |
0.00011 | Kucoin | 2819.4024 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.314770 | 1720678601 | RNDR/BTC | https://trade.kucoin.com/RNDR-BTC | BTC | 13 | https://trade.kucoin.com/RNDR-BTC | 0.148741405436 | 7 minutes ago |
6.37 | HTX | 2305.69100151 | /cdn/crypto/logos/exchanges/HUOB.png | $ 14,831.66 | 1720679002 | RNDR/USDT | https://www.huobi.com/en-us/exchange/rndr_usdt | USDT | 14 | https://www.huobi.com/en-us/exchange/rndr_usdt | 0.121639862428 | Recently |
6.37 | Crypto.com | 1549 | /cdn/crypto/logos/exchanges/CRTO.png | $ 9,913.54 | 1720678189 | RNDR/USD | https://crypto.com/exchange/trade/RNDR_USD | USD | 15 | https://crypto.com/exchange/trade/RNDR_USD | 0.0817196002318 | 14 minutes ago |
6.41 | Gemini | 1309.323989 | /cdn/crypto/logos/exchanges/GEMN.png | $ 8,412.11 | 1720679001 | RNDR/USD | https://gemini.com/?symbol=RNDRUSD | USD | 16 | https://gemini.com/?symbol=RNDRUSD | 0.06907516653 | Recently |
6.37 | Crypto.com | 956.7 | /cdn/crypto/logos/exchanges/CRTO.png | $ 6,107.74 | 1720678849 | RNDR/USDT | https://crypto.com/exchange/trade/RNDR_USDT | USDT | 17 | https://crypto.com/exchange/trade/RNDR_USDT | 0.0504720087423 | Recently |
6.16 | Bitstamp | 574.26 | /cdn/crypto/logos/exchanges/BSTP.png | € 3,527.51 | 1720621588 | RNDR/EUR | https://www.bitstamp.net/markets/rndr/eur | EUR | 18 | https://www.bitstamp.net/markets/rndr/eur | 0.0302958667716 | 16 hours ago |
6.76 | Bitstamp | 572.61 | /cdn/crypto/logos/exchanges/BSTP.png | $ 3,882.28 | 1720622643 | RNDR/USD | https://www.bitstamp.net/markets/rndr/usd | USD | 19 | https://www.bitstamp.net/markets/rndr/usd | 0.0302088187791 | 16 hours ago |
6.47 | LATOKEN | 444.46 | /cdn/crypto/logos/exchanges/LATK.png | $ 2,877.72 | 1720656756 | RNDR/USDT | https://exchange.latoken.com/exchange/RNDR-USDT | USDT | 20 | https://exchange.latoken.com/exchange/RNDR-USDT | 0.0234480913616 | 6 hours ago |
0.002064 | Gate.io | 368.02826794 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.764619 | 1720677688 | RNDR/ETH | https://gate.io/trade/RNDR_ETH | ETH | 21 | https://gate.io/trade/RNDR_ETH | 0.0194158314591 | 22 minutes ago |
0.00011441 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1720678526 | RNDR/BTC | https://hitbtc.com/RNDR-to-BTC | BTC | 22 | https://hitbtc.com/RNDR-to-BTC | 0 | 8 minutes ago |
7.885E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1720656138 | RNDR/BTC | https://www.huobi.com/en-us/exchange/rndr_btc | BTC | 23 | https://www.huobi.com/en-us/exchange/rndr_btc | 0 | 6 hours ago |
6.43 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1720656149 | RNDR/USDT | https://www.okx.com/trade-spot/RNDR-USDT | USDT | 24 | https://www.okx.com/trade-spot/RNDR-USDT | 0 | 6 hours ago |
0.00090364 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1720656138 | RNDR/ETH | https://www.huobi.com/en-us/exchange/rndr_eth | ETH | 25 | https://www.huobi.com/en-us/exchange/rndr_eth | 0 | 6 hours ago |
0.00226003 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1720656122 | RNDR/ETH | https://info.uniswap.org/#/tokens/0x6de037ef9ad2725eb40118bb1702ebb27e4aeb24 | ETH | 26 | https://info.uniswap.org/#/tokens/0x6de037ef9ad2725eb40118bb1702ebb27e4aeb24 | 0 | 6 hours ago |
9.66 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1720656122 | RNDR/USDT | https://info.uniswap.org/#/tokens/0x6de037ef9ad2725eb40118bb1702ebb27e4aeb24 | USDT | 27 | https://info.uniswap.org/#/tokens/0x6de037ef9ad2725eb40118bb1702ebb27e4aeb24 | 0 | 6 hours ago |
6.49 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1720656120 | RNDR/USD | https://hitbtc.com/RNDR-to-USD | USD | 28 | https://hitbtc.com/RNDR-to-USD | 0 | 6 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 7.04 | -0.68 | -9.65909090909 | 5.65 | 7.2 | 3412540.19231 | CX |
4 | 9.27 | -2.91 | -31.3915857605 | 5.65 | 9.3 | 2862922.69755 | CX |
12 | 7.69 | -1.33 | -17.2951885566 | 5.65 | 11.89 | 3017064.59159 | CX |
26 | 4.2 | 2.16 | 51.4285714286 | 3.51 | 13.63 | 3941666.9199 | CX |
52 | 1.91 | 4.45 | 232.984293194 | 1.21 | 13.63 | 3394794.51941 | CX |
156 | 0.60842466 | 5.75157534 | 945.322521937 | 0.27 | 13.63 | 2098115.94239 | CX |
260 | 0.08851143 | 6.27148857 | 7085.51265074 | 0.07937817 | 13.63 | 1895222.74478 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1720655400 | 6.5 | 0.01 | 0.15 | 6.46 | 7.09 | 6.26 | 2370446 |
1720569000 | 6.49 | 0.13 | 2.04 | 6.31 | 6.54 | 6.23 | 2401354 |
1720482600 | 6.36 | 0.02 | 0.32 | 6.36 | 6.85 | 6.05 | 3553246 |
1720396200 | 6.34 | -0.66 | -9.43 | 7.01 | 7.01 | 6.32 | 2207560 |
1720309800 | 7 | 0.63 | 9.89 | 6.37 | 7.15 | 6.33 | 2704725 |
1720223400 | 6.37 | -0.24 | -3.63 | 6.51 | 6.69 | 5.65 | 6564829 |
1720137000 | 6.61 | -0.43 | -6.11 | 7.04 | 7.2 | 6.5 | 4085618 |
1720050600 | 7.04 | -0.6 | -7.85 | 7.66 | 7.72 | 6.82 | 2176173 |
1719964200 | 7.64 | 0.13 | 1.73 | 7.51 | 7.78 | 7.46 | 1951287 |
1719877800 | 7.51 | -0.14 | -1.83 | 7.71 | 7.95 | 7.45 | 1262739 |
1719791400 | 7.65 | 0.49 | 6.84 | 7.15 | 7.75 | 7.07 | 1579407 |
1719705000 | 7.16 | -0.2 | -2.72 | 7.35 | 7.46 | 7.14 | 673159 |
1719618600 | 7.36 | -0.37 | -4.79 | 7.73 | 7.86 | 7.18 | 2161071 |
1719532200 | 7.73 | 0.29 | 3.90 | 7.44 | 7.9 | 7.26 | 3679649 |
1719445800 | 7.44 | -0.22 | -2.87 | 7.65 | 7.82 | 7.35 | 2248832 |
1719359400 | 7.66 | 0.12 | 1.59 | 7.56 | 8 | 7.46 | 2948171 |
1719273000 | 7.54 | 0.55 | 7.87 | 7.04 | 7.71 | 6.7 | 4127971 |
1719186600 | 6.99 | -0.35 | -4.77 | 7.34 | 7.47 | 6.96 | 2147676 |
1719100200 | 7.34 | -0.13 | -1.74 | 7.48 | 7.74 | 7.31 | 2304548 |
1719013800 | 7.47 | -0.08 | -1.06 | 7.58 | 7.67 | 7.31 | 2932097 |
1718927400 | 7.55 | -0.13 | -1.69 | 7.66 | 8.27 | 7.51 | 4471530 |
1718841000 | 7.68 | 0.28 | 3.78 | 7.39 | 7.95 | 7.3 | 4841946 |
1718754600 | 7.4 | -0.33 | -4.27 | 7.73 | 7.73 | 6.8 | 6059877 |
1718668200 | 7.73 | -0.64 | -7.65 | 8.4 | 8.47 | 7.44 | 3479162 |
1718581800 | 8.37 | 0.44 | 5.55 | 7.93 | 8.51 | 7.75 | 1348272 |
1718495400 | 7.93 | -0.01 | -0.13 | 7.92 | 8.23 | 7.89 | 879707 |
1718409000 | 7.94 | -0.38 | -4.57 | 8.35 | 8.45 | 7.62 | 2682295 |
1718322600 | 8.32 | -0.94 | -10.15 | 9.27 | 9.3 | 8.24 | 2318474 |
1718236200 | 9.26 | 1.07 | 13.06 | 8.2 | 9.48 | 7.99 | 4703260 |
1718149800 | 8.19 | -0.45 | -5.21 | 8.63 | 8.84 | 7.99 | 3403493 |
1718063400 | 8.64 | -0.56 | -6.09 | 9.21 | 9.35 | 8.59 | 2640518 |
1717977000 | 9.2 | 0.06 | 0.66 | 9.11 | 9.26 | 8.93 | 986350 |
1717890600 | 9.14 | -0.44 | -4.59 | 9.51 | 9.72 | 9 | 1913251 |
1717804200 | 9.58 | -0.81 | -7.80 | 10.37 | 10.48 | 8.6 | 2429891 |
1717717800 | 10.39 | -0.35 | -3.26 | 10.71 | 10.89 | 10.31 | 1880689 |
1717631400 | 10.74 | 0.4 | 3.87 | 10.02 | 10.78 | 9.94 | 3958928 |
1717545000 | 10.34 | 0.33 | 3.30 | 10.02 | 10.53 | 9.94 | 2527547 |
1717458600 | 10.01 | 0.09 | 0.91 | 9.93 | 10.17 | 9.8 | 1311258 |
1717372200 | 9.92 | -0.11 | -1.10 | 10.03 | 10.16 | 9.74 | 742857 |
1717285800 | 10.03 | -0.09 | -0.89 | 10.13 | 10.17 | 9.97 | 625598 |
1717199400 | 10.12 | 0.08 | 0.80 | 10.02 | 10.28 | 9.81 | 2086396 |
1717113000 | 10.04 | -0.22 | -2.14 | 10.32 | 10.78 | 9.84 | 2403838 |
1717026600 | 10.26 | 0.05 | 0.49 | 10.2 | 10.73 | 9.95 | 3505996 |
1716940200 | 10.21 | 0.07 | 0.69 | 10.17 | 10.25 | 9.53 | 2193685 |
1716853800 | 10.14 | 0.15 | 1.50 | 9.98 | 10.36 | 9.97 | 2730046 |
1716767400 | 9.99 | -0.08 | -0.79 | 10.07 | 10.17 | 9.88 | 1073011 |
1716681000 | 10.07 | -0.06 | -0.59 | 10.09 | 10.44 | 9.91 | 1454514 |
1716594600 | 10.13 | -0.11 | -1.07 | 10.25 | 10.32 | 9.71 | 2171706 |
1716508200 | 10.24 | -0.41 | -3.85 | 10.63 | 10.79 | 9.84 | 4955542 |
1716421800 | 10.65 | -0.56 | -5.00 | 11.18 | 11.89 | 10.64 | 6395196 |
1716335400 | 11.21 | 0.34 | 3.13 | 10.83 | 11.27 | 10.61 | 3504526 |
1716249000 | 10.87 | 0.84 | 8.37 | 10.06 | 10.92 | 9.81 | 3937299 |
1716162600 | 10.03 | -0.29 | -2.81 | 10.34 | 10.64 | 10.02 | 2802411 |
1716076200 | 10.32 | 0.23 | 2.28 | 10.06 | 10.37 | 9.82 | 1834717 |
1715989800 | 10.09 | 0.04 | 0.40 | 10.04 | 10.38 | 9.9 | 2863780 |
1715903400 | 10.05 | -0.62 | -5.81 | 10.65 | 10.94 | 9.84 | 4415337 |
1715817000 | 10.67 | 0.62 | 6.17 | 10.1 | 11.13 | 9.76 | 6305101 |
1715730600 | 10.05 | -1.16 | -10.35 | 11.25 | 11.43 | 9.72 | 4570225 |
1715644200 | 11.21 | 0.4 | 3.70 | 10.86 | 11.7 | 10.27 | 4089612 |
1715557800 | 10.81 | -0.13 | -1.19 | 10.96 | 11.09 | 10.77 | 1652383 |
1715471400 | 10.94 | -0.03 | -0.27 | 11 | 11.35 | 10.63 | 2678021 |
1715385000 | 10.97 | 0.13 | 1.20 | 10.87 | 11.79 | 10.7 | 6852723 |
1715298600 | 10.84 | 0.95 | 9.61 | 9.95 | 11.37 | 9.89 | 7207580 |
1715212200 | 9.89 | -0.48 | -4.63 | 10.4 | 10.56 | 9.4 | 4974392 |
1715125800 | 10.37 | 0.43 | 4.33 | 10.02 | 10.87 | 9.95 | 5312968 |
1715039400 | 9.94 | 0.07 | 0.71 | 9.92 | 10.31 | 9.58 | 4545958 |
1714953000 | 9.87 | 0.92 | 10.28 | 8.95 | 10 | 8.77 | 4457998 |
1714866600 | 8.95 | 0.71 | 8.62 | 8.25 | 9.1 | 8.23 | 2236450 |
1714780200 | 8.24 | 0.41 | 5.24 | 7.82 | 8.43 | 7.63 | 2254176 |
1714693800 | 7.83 | 0.16 | 2.09 | 7.65 | 7.97 | 7.31 | 2462925 |
1714607400 | 7.67 | 0.3 | 4.07 | 7.32 | 8.11 | 6.86 | 4346303 |
1714521000 | 7.37 | -0.52 | -6.59 | 7.85 | 8.05 | 6.99 | 2616854 |
1714434600 | 7.89 | -0.05 | -0.63 | 9.01 | 9.36 | 7.58 | 3594949 |
1714348200 | 7.94 | -0.16 | -1.98 | 8.05 | 8.45 | 7.87 | 1174363 |
1714261800 | 8.1 | -0.04 | -0.49 | 8.14 | 8.22 | 7.75 | 1255974 |
1714175400 | 8.14 | -0.48 | -5.57 | 8.62 | 8.69 | 8.06 | 1722418 |
1714089000 | 8.62 | 0.16 | 1.89 | 8.49 | 8.88 | 8.17 | 2645398 |
1714002600 | 8.46 | -0.54 | -6.00 | 9.01 | 9.39 | 8.34 | 3323929 |
1713916200 | 9 | -0.27 | -2.91 | 9.27 | 9.74 | 8.88 | 2713854 |
1713829800 | 9.27 | 0.21 | 2.32 | 9.13 | 9.46 | 8.94 | 2042447 |
1713743400 | 9.06 | 0.15 | 1.68 | 8.9 | 9.4 | 8.67 | 2167110 |
1713657000 | 8.91 | 0.95 | 11.93 | 7.9 | 9.08 | 7.78 | 2509527 |
1713570600 | 7.96 | 0.06 | 0.76 | 7.86 | 8.31 | 7.13 | 5405775 |
1713484200 | 7.9 | 0.24 | 3.13 | 7.69 | 8.13 | 7.45 | 2700508 |
1713397800 | 7.66 | -0.61 | -7.38 | 8.22 | 8.33 | 7.44 | 3832294 |
1713311400 | 8.27 | -0.02 | -0.24 | 8.25 | 8.61 | 7.74 | 5112571 |
1713225000 | 8.29 | -0.71 | -7.89 | 8.88 | 9.6 | 8.01 | 5406985 |
1713138600 | 9 | 1.42 | 18.73 | 7.51 | 9.02 | 7.14 | 6350693 |
1713052200 | 7.58 | -0.63 | -7.67 | 8.17 | 8.4 | 6.32 | 7185480 |
1712965800 | 8.21 | -0.82 | -9.08 | 9.21 | 9.36 | 7.2 | 5204851 |
1712879400 | 9.03 | -0.18 | -1.95 | 9.17 | 9.43 | 8.8 | 2513579 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions