Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.37 | Binance | 849012.17 | /cdn/crypto/logos/exchanges/BINA.png | $ 5,458,172.60 | 1720672544 | RNDR/USDT | https://www.binance.com/en/trade/RNDR_USDT | USDT | 1 | https://www.binance.com/en/trade/RNDR_USDT | 55.4559513198 | Recently |
| 6.36 | Coinbase | 462333.96 | /cdn/crypto/logos/exchanges/GDAX.png | $ 2,978,007.69 | 1720672545 | RNDR/USD | https://pro.coinbase.com/trade/RNDR-USD | USD | 2 | https://pro.coinbase.com/trade/RNDR-USD | 30.1988245696 | Recently |
| 6.36 | Coinbase | 88026.57 | /cdn/crypto/logos/exchanges/GDAX.png | $ 567,738.28 | 1720672540 | RNDR/USDT | https://pro.coinbase.com/trade/RNDR-USDT | USDT | 3 | https://pro.coinbase.com/trade/RNDR-USDT | 5.74973758123 | Recently |
| 0.0001103 | Binance | 35909.47 | /cdn/crypto/logos/exchanges/BINA.png | BTC 3.99 | 1720672544 | RNDR/BTC | https://www.binance.com/en/trade/RNDR_BTC | BTC | 4 | https://www.binance.com/en/trade/RNDR_BTC | 2.3455421378 | Recently |
| 6.36 | Kraken | 22610.8107943 | /cdn/crypto/logos/exchanges/KRKN.png | $ 144,503.22 | 1720672177 | RNDR/USD | https://trade.kraken.com/markets/kraken/RNDR/USD | USD | 5 | https://trade.kraken.com/markets/kraken/RNDR/USD | 1.47689758406 | 6 minutes ago |
| 6.36 | Kucoin | 20181.137 | /cdn/crypto/logos/exchanges/KUCN.png | $ 129,304.02 | 1720671872 | RNDR/USDT | https://trade.kucoin.com/RNDR-USDT | USDT | 6 | https://trade.kucoin.com/RNDR-USDT | 1.31819565207 | 11 minutes ago |
| 6.36 | DigiFinex | 16790.66 | /cdn/crypto/logos/exchanges/DGFX.png | $ 108,365.25 | 1720671675 | RNDR/USDT | https://www.digifinex.com/en-ww/trade/USDT/RNDR | USDT | 7 | https://www.digifinex.com/en-ww/trade/USDT/RNDR | 1.09673577893 | 15 minutes ago |
| 5.88 | Bitvavo | 12136.011642 | /cdn/crypto/logos/exchanges/BITV.png | € 71,317.41 | 1720672545 | RNDR/EUR | https://account.bitvavo.com/markets/RNDR-EUR | EUR | 8 | https://account.bitvavo.com/markets/RNDR-EUR | 0.792702501351 | Recently |
| 0.00011006 | Upbit | 7324.44779739 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.816420 | 1720672423 | RNDR/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RNDR | BTC | 9 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RNDR | 0.478419785781 | Recently |
| 6.36 | Gate.io | 4421.52 | /cdn/crypto/logos/exchanges/GATE.png | $ 28,474.50 | 1720671772 | RNDR/USDT | https://gate.io/trade/RNDR_USDT | USDT | 10 | https://gate.io/trade/RNDR_USDT | 0.288805751606 | 13 minutes ago |
| 6.35 | LBank | 3016.69 | /cdn/crypto/logos/exchanges/LBNK.png | $ 19,420.82 | 1720672533 | RNDR/USDT | https://www.lbank.info/exchange/rndr/usdt | USDT | 11 | https://www.lbank.info/exchange/rndr/usdt | 0.197044777093 | Recently |
| 0.00011024 | Kucoin | 2583.3766 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.288786 | 1720671872 | RNDR/BTC | https://trade.kucoin.com/RNDR-BTC | BTC | 12 | https://trade.kucoin.com/RNDR-BTC | 0.168741523423 | 11 minutes ago |
| 5.87 | Coinbase | 1719.65 | /cdn/crypto/logos/exchanges/GDAX.png | € 10,157.84 | 1720672545 | RNDR/EUR | https://pro.coinbase.com/trade/RNDR-EUR | EUR | 13 | https://pro.coinbase.com/trade/RNDR-EUR | 0.112324451942 | Recently |
| 6.37 | HTX | 1704.15100151 | /cdn/crypto/logos/exchanges/HUOB.png | $ 10,989.27 | 1720672539 | RNDR/USDT | https://www.huobi.com/en-us/exchange/rndr_usdt | USDT | 14 | https://www.huobi.com/en-us/exchange/rndr_usdt | 0.111312085175 | Recently |
| 6.46 | Gemini | 1241.816195 | /cdn/crypto/logos/exchanges/GEMN.png | $ 7,976.13 | 1720672447 | RNDR/USD | https://gemini.com/?symbol=RNDRUSD | USD | 15 | https://gemini.com/?symbol=RNDRUSD | 0.0811132053125 | Recently |
| 6.37 | Crypto.com | 731.1 | /cdn/crypto/logos/exchanges/CRTO.png | $ 4,670.55 | 1720672535 | RNDR/USDT | https://crypto.com/exchange/trade/RNDR_USDT | USDT | 16 | https://crypto.com/exchange/trade/RNDR_USDT | 0.0477541399788 | Recently |
| 6.36 | Crypto.com | 460.6 | /cdn/crypto/logos/exchanges/CRTO.png | $ 2,954.17 | 1720672468 | RNDR/USD | https://crypto.com/exchange/trade/RNDR_USD | USD | 17 | https://crypto.com/exchange/trade/RNDR_USD | 0.0300855654141 | Recently |
| 6.47 | LATOKEN | 444.46 | /cdn/crypto/logos/exchanges/LATK.png | $ 2,877.72 | 1720656756 | RNDR/USDT | https://exchange.latoken.com/exchange/RNDR-USDT | USDT | 18 | https://exchange.latoken.com/exchange/RNDR-USDT | 0.0290313295787 | 4 hours ago |
| 0.002065 | Gate.io | 255.11886746 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.531311 | 1720671773 | RNDR/ETH | https://gate.io/trade/RNDR_ETH | ETH | 19 | https://gate.io/trade/RNDR_ETH | 0.01666390659 | 13 minutes ago |
| 5.9 | Bitstamp | 52.46 | /cdn/crypto/logos/exchanges/BSTP.png | € 310.48 | 1720672510 | RNDR/EUR | https://www.bitstamp.net/markets/rndr/eur | EUR | 20 | https://www.bitstamp.net/markets/rndr/eur | 0.00342659305607 | Recently |
| 6.54 | Bitstamp | 10.56 | /cdn/crypto/logos/exchanges/BSTP.png | $ 68.94 | 1720672544 | RNDR/USD | https://www.bitstamp.net/markets/rndr/usd | USD | 21 | https://www.bitstamp.net/markets/rndr/usd | 0.000689760249181 | Recently |
| 0.00011441 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1720672222 | RNDR/BTC | https://hitbtc.com/RNDR-to-BTC | BTC | 22 | https://hitbtc.com/RNDR-to-BTC | 0 | 5 minutes ago |
| 7.885E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1720656138 | RNDR/BTC | https://www.huobi.com/en-us/exchange/rndr_btc | BTC | 23 | https://www.huobi.com/en-us/exchange/rndr_btc | 0 | 5 hours ago |
| 6.43 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1720656149 | RNDR/USDT | https://www.okx.com/trade-spot/RNDR-USDT | USDT | 24 | https://www.okx.com/trade-spot/RNDR-USDT | 0 | 5 hours ago |
| 0.00090364 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1720656138 | RNDR/ETH | https://www.huobi.com/en-us/exchange/rndr_eth | ETH | 25 | https://www.huobi.com/en-us/exchange/rndr_eth | 0 | 5 hours ago |
| 0.00226003 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1720656122 | RNDR/ETH | https://info.uniswap.org/#/tokens/0x6de037ef9ad2725eb40118bb1702ebb27e4aeb24 | ETH | 26 | https://info.uniswap.org/#/tokens/0x6de037ef9ad2725eb40118bb1702ebb27e4aeb24 | 0 | 5 hours ago |
| 9.66 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1720656122 | RNDR/USDT | https://info.uniswap.org/#/tokens/0x6de037ef9ad2725eb40118bb1702ebb27e4aeb24 | USDT | 27 | https://info.uniswap.org/#/tokens/0x6de037ef9ad2725eb40118bb1702ebb27e4aeb24 | 0 | 5 hours ago |
| 6.49 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1720656120 | RNDR/USD | https://hitbtc.com/RNDR-to-USD | USD | 28 | https://hitbtc.com/RNDR-to-USD | 0 | 5 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 7.04 | -0.68 | -9.65909090909 | 5.65 | 7.2 | 3412540.19231 | CX |
| 4 | 9.27 | -2.91 | -31.3915857605 | 5.65 | 9.3 | 2862922.69755 | CX |
| 12 | 7.69 | -1.33 | -17.2951885566 | 5.65 | 11.89 | 3017064.59159 | CX |
| 26 | 4.2 | 2.16 | 51.4285714286 | 3.51 | 13.63 | 3941666.9199 | CX |
| 52 | 1.91 | 4.45 | 232.984293194 | 1.21 | 13.63 | 3394794.51941 | CX |
| 156 | 0.60842466 | 5.75157534 | 945.322521937 | 0.27 | 13.63 | 2098115.94239 | CX |
| 260 | 0.08851143 | 6.27148857 | 7085.51265074 | 0.07937817 | 13.63 | 1895222.74478 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720655400 | 6.5 | 0.01 | 0.15 | 6.46 | 7.09 | 6.26 | 2370446 |
| 1720569000 | 6.49 | 0.13 | 2.04 | 6.31 | 6.54 | 6.23 | 2401354 |
| 1720482600 | 6.36 | 0.02 | 0.32 | 6.36 | 6.85 | 6.05 | 3553246 |
| 1720396200 | 6.34 | -0.66 | -9.43 | 7.01 | 7.01 | 6.32 | 2207560 |
| 1720309800 | 7 | 0.63 | 9.89 | 6.37 | 7.15 | 6.33 | 2704725 |
| 1720223400 | 6.37 | -0.24 | -3.63 | 6.51 | 6.69 | 5.65 | 6564829 |
| 1720137000 | 6.61 | -0.43 | -6.11 | 7.04 | 7.2 | 6.5 | 4085618 |
| 1720050600 | 7.04 | -0.6 | -7.85 | 7.66 | 7.72 | 6.82 | 2176173 |
| 1719964200 | 7.64 | 0.13 | 1.73 | 7.51 | 7.78 | 7.46 | 1951287 |
| 1719877800 | 7.51 | -0.14 | -1.83 | 7.71 | 7.95 | 7.45 | 1262739 |
| 1719791400 | 7.65 | 0.49 | 6.84 | 7.15 | 7.75 | 7.07 | 1579407 |
| 1719705000 | 7.16 | -0.2 | -2.72 | 7.35 | 7.46 | 7.14 | 673159 |
| 1719618600 | 7.36 | -0.37 | -4.79 | 7.73 | 7.86 | 7.18 | 2161071 |
| 1719532200 | 7.73 | 0.29 | 3.90 | 7.44 | 7.9 | 7.26 | 3679649 |
| 1719445800 | 7.44 | -0.22 | -2.87 | 7.65 | 7.82 | 7.35 | 2248832 |
| 1719359400 | 7.66 | 0.12 | 1.59 | 7.56 | 8 | 7.46 | 2948171 |
| 1719273000 | 7.54 | 0.55 | 7.87 | 7.04 | 7.71 | 6.7 | 4127971 |
| 1719186600 | 6.99 | -0.35 | -4.77 | 7.34 | 7.47 | 6.96 | 2147676 |
| 1719100200 | 7.34 | -0.13 | -1.74 | 7.48 | 7.74 | 7.31 | 2304548 |
| 1719013800 | 7.47 | -0.08 | -1.06 | 7.58 | 7.67 | 7.31 | 2932097 |
| 1718927400 | 7.55 | -0.13 | -1.69 | 7.66 | 8.27 | 7.51 | 4471530 |
| 1718841000 | 7.68 | 0.28 | 3.78 | 7.39 | 7.95 | 7.3 | 4841946 |
| 1718754600 | 7.4 | -0.33 | -4.27 | 7.73 | 7.73 | 6.8 | 6059877 |
| 1718668200 | 7.73 | -0.64 | -7.65 | 8.4 | 8.47 | 7.44 | 3479162 |
| 1718581800 | 8.37 | 0.44 | 5.55 | 7.93 | 8.51 | 7.75 | 1348272 |
| 1718495400 | 7.93 | -0.01 | -0.13 | 7.92 | 8.23 | 7.89 | 879707 |
| 1718409000 | 7.94 | -0.38 | -4.57 | 8.35 | 8.45 | 7.62 | 2682295 |
| 1718322600 | 8.32 | -0.94 | -10.15 | 9.27 | 9.3 | 8.24 | 2318474 |
| 1718236200 | 9.26 | 1.07 | 13.06 | 8.2 | 9.48 | 7.99 | 4703260 |
| 1718149800 | 8.19 | -0.45 | -5.21 | 8.63 | 8.84 | 7.99 | 3403493 |
| 1718063400 | 8.64 | -0.56 | -6.09 | 9.21 | 9.35 | 8.59 | 2640518 |
| 1717977000 | 9.2 | 0.06 | 0.66 | 9.11 | 9.26 | 8.93 | 986350 |
| 1717890600 | 9.14 | -0.44 | -4.59 | 9.51 | 9.72 | 9 | 1913251 |
| 1717804200 | 9.58 | -0.81 | -7.80 | 10.37 | 10.48 | 8.6 | 2429891 |
| 1717717800 | 10.39 | -0.35 | -3.26 | 10.71 | 10.89 | 10.31 | 1880689 |
| 1717631400 | 10.74 | 0.4 | 3.87 | 10.02 | 10.78 | 9.94 | 3958928 |
| 1717545000 | 10.34 | 0.33 | 3.30 | 10.02 | 10.53 | 9.94 | 2527547 |
| 1717458600 | 10.01 | 0.09 | 0.91 | 9.93 | 10.17 | 9.8 | 1311258 |
| 1717372200 | 9.92 | -0.11 | -1.10 | 10.03 | 10.16 | 9.74 | 742857 |
| 1717285800 | 10.03 | -0.09 | -0.89 | 10.13 | 10.17 | 9.97 | 625598 |
| 1717199400 | 10.12 | 0.08 | 0.80 | 10.02 | 10.28 | 9.81 | 2086396 |
| 1717113000 | 10.04 | -0.22 | -2.14 | 10.32 | 10.78 | 9.84 | 2403838 |
| 1717026600 | 10.26 | 0.05 | 0.49 | 10.2 | 10.73 | 9.95 | 3505996 |
| 1716940200 | 10.21 | 0.07 | 0.69 | 10.17 | 10.25 | 9.53 | 2193685 |
| 1716853800 | 10.14 | 0.15 | 1.50 | 9.98 | 10.36 | 9.97 | 2730046 |
| 1716767400 | 9.99 | -0.08 | -0.79 | 10.07 | 10.17 | 9.88 | 1073011 |
| 1716681000 | 10.07 | -0.06 | -0.59 | 10.09 | 10.44 | 9.91 | 1454514 |
| 1716594600 | 10.13 | -0.11 | -1.07 | 10.25 | 10.32 | 9.71 | 2171706 |
| 1716508200 | 10.24 | -0.41 | -3.85 | 10.63 | 10.79 | 9.84 | 4955542 |
| 1716421800 | 10.65 | -0.56 | -5.00 | 11.18 | 11.89 | 10.64 | 6395196 |
| 1716335400 | 11.21 | 0.34 | 3.13 | 10.83 | 11.27 | 10.61 | 3504526 |
| 1716249000 | 10.87 | 0.84 | 8.37 | 10.06 | 10.92 | 9.81 | 3937299 |
| 1716162600 | 10.03 | -0.29 | -2.81 | 10.34 | 10.64 | 10.02 | 2802411 |
| 1716076200 | 10.32 | 0.23 | 2.28 | 10.06 | 10.37 | 9.82 | 1834717 |
| 1715989800 | 10.09 | 0.04 | 0.40 | 10.04 | 10.38 | 9.9 | 2863780 |
| 1715903400 | 10.05 | -0.62 | -5.81 | 10.65 | 10.94 | 9.84 | 4415337 |
| 1715817000 | 10.67 | 0.62 | 6.17 | 10.1 | 11.13 | 9.76 | 6305101 |
| 1715730600 | 10.05 | -1.16 | -10.35 | 11.25 | 11.43 | 9.72 | 4570225 |
| 1715644200 | 11.21 | 0.4 | 3.70 | 10.86 | 11.7 | 10.27 | 4089612 |
| 1715557800 | 10.81 | -0.13 | -1.19 | 10.96 | 11.09 | 10.77 | 1652383 |
| 1715471400 | 10.94 | -0.03 | -0.27 | 11 | 11.35 | 10.63 | 2678021 |
| 1715385000 | 10.97 | 0.13 | 1.20 | 10.87 | 11.79 | 10.7 | 6852723 |
| 1715298600 | 10.84 | 0.95 | 9.61 | 9.95 | 11.37 | 9.89 | 7207580 |
| 1715212200 | 9.89 | -0.48 | -4.63 | 10.4 | 10.56 | 9.4 | 4974392 |
| 1715125800 | 10.37 | 0.43 | 4.33 | 10.02 | 10.87 | 9.95 | 5312968 |
| 1715039400 | 9.94 | 0.07 | 0.71 | 9.92 | 10.31 | 9.58 | 4545958 |
| 1714953000 | 9.87 | 0.92 | 10.28 | 8.95 | 10 | 8.77 | 4457998 |
| 1714866600 | 8.95 | 0.71 | 8.62 | 8.25 | 9.1 | 8.23 | 2236450 |
| 1714780200 | 8.24 | 0.41 | 5.24 | 7.82 | 8.43 | 7.63 | 2254176 |
| 1714693800 | 7.83 | 0.16 | 2.09 | 7.65 | 7.97 | 7.31 | 2462925 |
| 1714607400 | 7.67 | 0.3 | 4.07 | 7.32 | 8.11 | 6.86 | 4346303 |
| 1714521000 | 7.37 | -0.52 | -6.59 | 7.85 | 8.05 | 6.99 | 2616854 |
| 1714434600 | 7.89 | -0.05 | -0.63 | 9.01 | 9.36 | 7.58 | 3594949 |
| 1714348200 | 7.94 | -0.16 | -1.98 | 8.05 | 8.45 | 7.87 | 1174363 |
| 1714261800 | 8.1 | -0.04 | -0.49 | 8.14 | 8.22 | 7.75 | 1255974 |
| 1714175400 | 8.14 | -0.48 | -5.57 | 8.62 | 8.69 | 8.06 | 1722418 |
| 1714089000 | 8.62 | 0.16 | 1.89 | 8.49 | 8.88 | 8.17 | 2645398 |
| 1714002600 | 8.46 | -0.54 | -6.00 | 9.01 | 9.39 | 8.34 | 3323929 |
| 1713916200 | 9 | -0.27 | -2.91 | 9.27 | 9.74 | 8.88 | 2713854 |
| 1713829800 | 9.27 | 0.21 | 2.32 | 9.13 | 9.46 | 8.94 | 2042447 |
| 1713743400 | 9.06 | 0.15 | 1.68 | 8.9 | 9.4 | 8.67 | 2167110 |
| 1713657000 | 8.91 | 0.95 | 11.93 | 7.9 | 9.08 | 7.78 | 2509527 |
| 1713570600 | 7.96 | 0.06 | 0.76 | 7.86 | 8.31 | 7.13 | 5405775 |
| 1713484200 | 7.9 | 0.24 | 3.13 | 7.69 | 8.13 | 7.45 | 2700508 |
| 1713397800 | 7.66 | -0.61 | -7.38 | 8.22 | 8.33 | 7.44 | 3832294 |
| 1713311400 | 8.27 | -0.02 | -0.24 | 8.25 | 8.61 | 7.74 | 5112571 |
| 1713225000 | 8.29 | -0.71 | -7.89 | 8.88 | 9.6 | 8.01 | 5406985 |
| 1713138600 | 9 | 1.42 | 18.73 | 7.51 | 9.02 | 7.14 | 6350693 |
| 1713052200 | 7.58 | -0.63 | -7.67 | 8.17 | 8.4 | 6.32 | 7185480 |
| 1712965800 | 8.21 | -0.82 | -9.08 | 9.21 | 9.36 | 7.2 | 5204851 |
| 1712879400 | 9.03 | -0.18 | -1.95 | 9.17 | 9.43 | 8.8 | 2513579 |
|
RNDR/BTC 0.00011030 BTC
-2.04%
|
RNDR/EUR 5.88 €
-2.00%
|
|
RNDR/USD $ 6.36
-2.15%
|
RNDR/GBP £ 4.95
-2.23%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
