Robo TokenROBOO

$ 0.016843

0.00058

(

3.57%

)

Official Links

Website

Info

Rank 3331

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

20:56:59

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.023174

Fully Diluted Market Cap

$ 84,213,300

Genesis Date

3/11/2021

Days Range 0.014344-0.016859

52 Weeks Range 0.009229-0.027337

Circulating Supply 0 / 5,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
6.59E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1728864121	ROBO/ETH	https://analytics.sushi.com/tokens/0x6fc2f1044a3b9bb3e43a43ec8f840843ed753061	ETH	1	https://analytics.sushi.com/tokens/0x6fc2f1044a3b9bb3e43a43ec8f840843ed753061	0	13 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ROBO/ETH	https://v2.info.uniswap.org/token/0x6fc2f1044a3b9bb3e43a43ec8f840843ed753061	ETH	2	https://v2.info.uniswap.org/token/0x6fc2f1044a3b9bb3e43a43ec8f840843ed753061	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01614741	0.00069525	4.30564406304	0.01434426	0.01659375	0	CX
4	0.01529604	0.00154662	10.111244479	0.01434426	0.01797442	0	CX
12	0.02317762	-0.00633496	-27.3322282443	0.01358485	0.02333064	0	CX
26	0.02078541	-0.00394275	-18.9688343891	0.01358485	0.02666	0.00496174	CX
52	0.00926699	0.00757567	81.7489821398	0.00922944	0.02733716	0.00705541	CX
156	0.02259614	-0.00575348	-25.4622249641	0.00638915	0.03611583	0.17352146	CX
260	0	0	0	0	0.03611583	0.25303466	CX

No description available for Robo Token at this moment.

India Blockchain Week (IBW) Returns To Spotlight The Growth of India’s Web3 Ecosystem

Bangalore, India, October 14th, 2024, ChainwireIndia Blockchain Week (IBW), the country’s flagship series of blockchain and web3 events held...

DeepBook Launches Native DEEP Token

British Virgin Islands, British Virgin Islands, October 14th, 2024, ChainwireWith DEEP, Sui’s pioneering liquidity layer is set to offer...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1728863400	0.01626346	-5.7E-5	-0.35	0.01633667	0.01635842	0.0160595
1728777000	0.01632072	0.00028119	1.75	0.01607268	0.01639519	0.01605086
1728690600	0.01603953	0.00033695	2.15	0.01570008	0.01627809	0.01568624
1728604200	0.01570258	9.5E-5	0.61	0.01562653	0.01589718	0.01535779
1728517800	0.01560716	-0.000479	-2.98	0.01606431	0.01626122	0.01550857
1728431400	0.01608619	9.0E-5	0.56	0.01600803	0.01621252	0.01585705
1728345000	0.0159965	-8.1E-5	-0.50	0.01614741	0.01659375	0.01434426
1728258600	0.01607729	0.00016093	1.01	0.01588479	0.01617383	0.01586766
1728172200	0.01591636	5.0E-6	0.03	0.0159476	0.0159959	0.01575365
1728085800	0.01591162	0.00042341	2.73	0.01549882	0.01607788	0.0154231
1727999400	0.01548821	-7.2E-5	-0.46	0.01614741	0.01646294	0.0152482
1727913000	0.01556011	-0.000595	-3.68	0.01614741	0.01646294	0.01552636
1727826600	0.01615525	-0.000942	-5.51	0.01715324	0.0175062	0.01598938
1727740200	0.01709735	-0.00039	-2.23	0.01752287	0.01753091	0.01697096
1727653800	0.01748702	-0.000146	-0.83	0.01763523	0.01768209	0.01737348
1727567400	0.01763286	-0.000144	-0.81	0.01778766	0.01782515	0.01748953
1727481000	0.01777731	0.00044871	2.59	0.01732543	0.01797442	0.01724273
1727394600	0.0173286	0.00035751	2.11	0.01701933	0.01756235	0.01686664
1727308200	0.01697109	-0.000526	-3.01	0.01747061	0.01755997	0.01686532
1727221800	0.01749757	4.2E-5	0.24	0.01745144	0.01760083	0.01710572
1727135400	0.01745605	0.00043936	2.58	0.01512569	0.01779655	0.01491982
1727049000	0.01701669	-0.000243	-1.41	0.01723851	0.01727634	0.01666189
1726962600	0.0172598	0.00042684	2.54	0.0168669	0.01727423	0.01668462
1726876200	0.01683296	0.0005753	3.54	0.01624645	0.01694466	0.0160819
1726789800	0.01625766	0.0007396	4.77	0.01569823	0.01640264	0.01566205
1726703400	0.01551806	0.00011216	0.73	0.01542046	0.0155524	0.01502249
1726617000	0.0154059	0.0002406	1.59	0.01512569	0.01575603	0.01491982
1726530600	0.0151653	-0.00011	-0.72	0.01529604	0.01537743	0.01486868
1726444200	0.01527548	-0.000654	-4.11	0.01593349	0.01600829	0.01521769
1726357800	0.01592928	-0.000168	-1.04	0.01609212	0.01609212	0.0157694
1726271400	0.01609679	0.00052047	3.34	0.01555872	0.01622932	0.01540682
1726185000	0.01557632	0.00013338	0.86	0.01542132	0.01572775	0.01527397
1726098600	0.01544294	-0.000297	-1.89	0.01571715	0.01571827	0.01503462
1726012200	0.01574014	0.00017193	1.10	0.01552979	0.01580163	0.01530277
1725925800	0.01556821	0.00040186	2.65	0.01654959	0.0165751	0.01499099
1725839400	0.01516635	0.00020989	1.40	0.01495369	0.01534165	0.01478585
1725753000	0.01495646	0.00031032	2.12	0.01468594	0.01521729	0.01464699
1725666600	0.01464614	-0.000963	-6.17	0.01562021	0.01585461	0.01421245
1725580200	0.01560867	-0.000503	-3.12	0.01614174	0.01624962	0.01548465
1725493800	0.01611162	-2.0E-5	-0.12	0.01594496	0.01639611	0.01524543
1725407400	0.01613192	-0.000586	-3.51	0.0167156	0.01680568	0.01605996
1725321000	0.01671797	0.00070006	4.37	0.01654959	0.01687876	0.01604269
1725234600	0.01601791	-0.000533	-3.22	0.01654959	0.0165751	0.01585903
1725148200	0.01655131	-0.000101	-0.61	0.01664087	0.01668456	0.01642926
1725061800	0.01665273	-3.0E-6	-0.02	0.01664449	0.01673069	0.01608717
1724975400	0.01665543	-3.6E-5	-0.22	0.01665826	0.01710579	0.01652811
1724889000	0.01669102	0.00045491	2.80	0.01620263	0.01683296	0.01595043
1724802600	0.01623611	-0.001446	-8.18	0.01770166	0.01779267	0.01587293
1724716200	0.01768169	-0.000411	-2.27	0.01808803	0.01820843	0.01758231
1724629800	0.01809297	-0.000102	-0.56	0.018257	0.01839743	0.01803419
1724543400	0.01819525	-2.4E-5	-0.13	0.01823716	0.01856534	0.0180336
1724457000	0.0182193	0.00092939	5.38	0.01728187	0.01842366	0.01728161
1724370600	0.01728991	-3.5E-5	-0.20	0.01756287	0.01761329	0.01705867
1724284200	0.01732504	0.00032607	1.92	0.01698941	0.01741994	0.01677616
1724197800	0.01699897	-0.000366	-2.11	0.01736873	0.01775523	0.01684931
1724111400	0.01736465	4.6E-5	0.27	0.01756287	0.01761329	0.01477636
1724025000	0.01731878	9.5E-5	0.55	0.01721716	0.01766423	0.01712767
1723938600	0.01722382	0.00012139	0.71	0.0170932	0.01730672	0.01706144
1723852200	0.01710243	0.00013332	0.79	0.01694137	0.01732069	0.0168215
1723765800	0.01696911	-0.000582	-3.32	0.01756287	0.01761816	0.01667586
1723679400	0.01755154	-0.000218	-1.23	0.01779471	0.01824184	0.01741427
1723593000	0.01776953	-0.000282	-1.56	0.01794615	0.01801857	0.01722382
1723506600	0.01805159	0.00119325	7.08	0.01769447	0.01811637	0.01669602
1723420200	0.01685834	-0.000319	-1.86	0.01719779	0.01784545	0.01675751
1723333800	0.01717769	8.4E-5	0.49	0.01709182	0.01740649	0.01702414
1723247400	0.01709419	-0.000581	-3.29	0.01769447	0.01781547	0.01686552
1723161000	0.0176755	0.00220937	14.29	0.01540274	0.0179242	0.01530408
1723074600	0.01546613	-0.000707	-4.37	0.01622108	0.01679118	0.01525558
1722988200	0.01617271	0.00011348	0.71	0.01596453	0.01680192	0.01596453
1722901800	0.01605923	-0.001754	-9.85	0.01913202	0.01930052	0.01358485
1722815400	0.0178129	-0.001346	-7.03	0.01913202	0.01930052	0.01747009
1722729000	0.01915844	-0.000506	-2.57	0.01967642	0.01987161	0.01885109
1722642600	0.01966409	-0.001442	-6.83	0.02108813	0.02118085	0.01955424
1722556200	0.02110599	-0.000176	-0.83	0.02133031	0.02134204	0.02029304
1722469800	0.02128233	-0.000308	-1.43	0.02158435	0.02206009	0.02118994
1722383400	0.02159042	-0.000256	-1.17	0.02185896	0.0221795	0.02133242
1722297000	0.0218467	0.00027645	1.28	0.02198786	0.02238108	0.02050438
1722210600	0.02157025	0.00011414	0.53	0.02139753	0.02162739	0.02110302
1722124200	0.02145611	-0.000142	-0.66	0.02154778	0.02190917	0.0211307
1722037800	0.02159786	0.00067758	3.24	0.02091455	0.02164946	0.02091007
1721951400	0.02092028	-0.001058	-4.81	0.02198786	0.02201639	0.020394
1721865000	0.02197824	-0.000959	-4.18	0.02295468	0.02298354	0.02179372
1721778600	0.02293748	0.00024179	1.07	0.0226833	0.02333064	0.02242689
1721692200	0.02269569	-0.000516	-2.22	0.02317762	0.02324708	0.02256877
1721605800	0.02321202	-2.0E-6	-0.01	0.02317762	0.02336128	0.02260099
1721519400	0.02321406	0.00010366	0.45	0.0231048	0.02332602	0.02295336
1721433000	0.0231104	0.00050222	2.22	0.02252204	0.02333341	0.02226227
1721346600	0.02260818	0.00025405	1.14	0.02234405	0.02299573	0.02230372
1721260200	0.02235413	-0.000385	-1.69	0.02273615	0.02317452	0.0222597
1721173800	0.02273919	-0.000242	-1.05	0.02298809	0.02305294	0.02208012
1721087400	0.02298157	0.00150918	7.03	0.02094796	0.02301359	0.0208553
1721001000	0.02147239	0.00052931	2.53	0.02094796	0.021529	0.0208553
1720914600	0.02094308	0.00030538	1.48	0.0206381	0.02110052	0.02052567