Robo TokenROBOO

$ 0.021304

0.000094

(

0.44%

)

Official Links

Website

Info

Rank 3297

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

20:56:59

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.023174

Fully Diluted Market Cap

$ 106,518,100

Genesis Date

3/11/2021

Days Range 0.021088-0.021888

52 Weeks Range 0.013585-0.027337

Circulating Supply 0 / 5,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
6.59E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1736467320	ROBO/ETH	https://analytics.sushi.com/tokens/0x6fc2f1044a3b9bb3e43a43ec8f840843ed753061	ETH	1	https://analytics.sushi.com/tokens/0x6fc2f1044a3b9bb3e43a43ec8f840843ed753061	0	17 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ROBO/ETH	https://v2.info.uniswap.org/token/0x6fc2f1044a3b9bb3e43a43ec8f840843ed753061	ETH	2	https://v2.info.uniswap.org/token/0x6fc2f1044a3b9bb3e43a43ec8f840843ed753061	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.02274696	-0.00144334	-6.34519953436	0.02087652	0.02460534	0	CX
4	0.02561486	-0.00431124	-16.8310113739	0.02053127	0.02705195	0	CX
12	0.01614741	0.00515621	31.9321179062	0.01434426	0.02705195	0	CX
26	0.02018339	0.00112023	5.55025691918	0.01358485	0.02705195	0	CX
52	0.01641049	0.00489313	29.8170865099	0.01358485	0.02733716	0.00511395	CX
156	0.02881882	-0.0075152	-26.0774035856	0.00638915	0.02882415	0.13763563	CX
260	0	0	0	0	0.03611583	0.23569818	CX

No description available for Robo Token at this moment.

Bitcoin retreats to $92,5K as strong US jobs data reverses 12-hour gains

Bitcoin market retreat to $92,5K as strong US jobs data reverses gains, influencing crypto and traditional markets alike. The post Bitcoin...

4 of the Best Meme Coins Gaining Popularity Among Influencers

We all know how utility and credentials make or break cryptocurrencies, but is that all there is to it? A meme coin’s market hype, including...

XRP Poised For A $9 Breakout? Analyst Highlights Strong Signals

Although the cryptocurrency sector is notoriously unstable, several analysts see hopeful signs for XRP. The Great Mattsby, a seasoned market...

$BABYSHARK Joins Forces with Baby Shark Universe to Transform Fan Engagement in Web3

Singapore, Singapore, January 10th, 2025, ChainwireThe global phenomenon Baby Shark continues its digital evolution as Baby Shark Universe (BSU...

Dogecoin Large Transaction Volume Explodes 41%, Daily Addresses Spike 35%, Catalyst For Surge To $1?

Dogecoin (DOGE), the world’s first and largest meme coin, has seen a notable uptick in activity over the past few days. According to recent market...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1736466600	0.02117208	-0.000772	-3.52	0.02189764	0.02210773	0.02087652
1736380200	0.02194417	-0.000311	-1.40	0.02228092	0.02248791	0.02117334
1736293800	0.02225528	-0.002037	-8.39	0.02431242	0.02438748	0.02213146
1736207400	0.02429251	0.00030749	1.28	0.02198279	0.02460534	0.02182515
1736121000	0.02398502	-0.000116	-0.48	0.02408994	0.02417956	0.0237325
1736034600	0.02410147	0.00034446	1.45	0.02376835	0.02418279	0.02355839
1735948200	0.02375701	0.00104405	4.60	0.02274696	0.02390476	0.02257681
1735861800	0.02271296	0.00063086	2.86	0.02198279	0.02300397	0.02182515
1735775400	0.0220821	0.00011836	0.54	0.02198279	0.02218622	0.02182515
1735689000	0.02196374	-0.000134	-0.61	0.02211683	0.02268462	0.02183451
1735602600	0.02209778	-1.1E-5	-0.05	0.02195214	0.02260725	0.02174838
1735516200	0.02210912	-0.000265	-1.18	0.02237186	0.02244428	0.02190001
1735429800	0.02237403	0.00046018	2.10	0.02194114	0.02243941	0.02190397
1735343400	0.02191385	-3.0E-5	-0.14	0.02195214	0.02260725	0.0217808
1735257000	0.02194404	-0.001069	-4.65	0.02310592	0.02313577	0.02176452
1735170600	0.02301274	-1.0E-5	-0.04	0.02297781	0.02333314	0.02268383
1735084200	0.02302256	0.00051192	2.27	0.02250623	0.02328161	0.02213244
1734997800	0.02251064	0.00094105	4.36	0.0220705	0.02275474	0.02154396
1734911400	0.02156959	-0.000404	-1.84	0.0220705	0.02235604	0.02140214
1734825000	0.0219731	-0.000868	-3.80	0.02289168	0.02341545	0.02170021
1734738600	0.02284107	0.0001693	0.75	0.02252224	0.02299415	0.02053127
1734652200	0.02267177	-0.001222	-5.11	0.02384815	0.0244889	0.0219812
1734565800	0.02389408	-0.001674	-6.55	0.02561954	0.02571964	0.02387398
1734479400	0.02556814	-0.00077	-2.92	0.02620164	0.02663045	0.02537077
1734393000	0.02633772	0.00028811	1.11	0.0252648	0.02705195	0.02505373
1734306600	0.02604961	0.00057577	2.26	0.02551654	0.02604961	0.02527495
1734220200	0.02547384	-0.000244	-0.95	0.02576887	0.02598437	0.02520997
1734133800	0.02571773	0.00016251	0.64	0.02561486	0.02612038	0.02541044
1734047400	0.02555522	0.00028653	1.13	0.0252648	0.02626068	0.02505373
1733961000	0.02526869	0.00141626	5.94	0.02396236	0.0253765	0.02349196
1733874600	0.02385243	-0.000599	-2.45	0.02437245	0.02488206	0.02318862
1733788200	0.02445114	-0.001864	-7.08	0.02526052	0.02604829	0.02344471
1733701800	0.02631525	-9.5E-5	-0.36	0.02638339	0.02644599	0.02593171
1733615400	0.02641008	-6.0E-5	-0.23	0.02638668	0.02651598	0.02622503
1733529000	0.02647011	0.00148868	5.96	0.0249728	0.02696628	0.02496232
1733442600	0.02498143	-0.000286	-1.13	0.02526052	0.02604829	0.02465068
1733356200	0.02526718	0.00139847	5.86	0.02386021	0.02567707	0.02386021
1733269800	0.02386871	-0.000116	-0.48	0.02396848	0.02418773	0.0231989
1733183400	0.02398496	-0.000481	-1.97	0.02444685	0.02477253	0.023552
1733097000	0.02446629	5.3E-5	0.22	0.02448356	0.02467579	0.02413923
1733010600	0.02441305	0.00072187	3.05	0.02363595	0.02460561	0.02356702
1732924200	0.02369118	9.3E-5	0.39	0.02360136	0.02404282	0.02332965
1732837800	0.02359859	-0.000558	-2.31	0.02406035	0.02411083	0.02330171
1732751400	0.02415689	0.0022373	10.21	0.02197053	0.02427459	0.02175708
1732665000	0.02191959	-0.000582	-2.59	0.02249173	0.0228126	0.0214459
1732578600	0.02250162	0.00034229	1.54	0.02250966	0.02331957	0.02170884
1732492200	0.02215933	-0.000252	-1.12	0.02250966	0.02275434	0.02169335
1732405800	0.02241094	0.00050394	2.30	0.02194964	0.02306157	0.0218981
1732319400	0.021907	-0.000324	-1.46	0.02216111	0.02259961	0.02154883
1732233000	0.02223116	0.00195525	9.64	0.02026675	0.02230583	0.02001534
1732146600	0.02027591	-0.000241	-1.17	0.02051875	0.02083033	0.02000473
1732060200	0.02051704	-0.00069	-3.25	0.02119344	0.02119344	0.02026695
1731973800	0.02120655	0.00096346	4.76	0.02024981	0.02120655	0.0180236
1731887400	0.02024309	-0.000369	-1.79	0.02067039	0.02081932	0.02009699
1731801000	0.02061167	0.00021286	1.04	0.02033601	0.02120727	0.02025983
1731714600	0.02039881	0.00024613	1.22	0.02024981	0.02063296	0.01987418
1731628200	0.02015268	-0.000902	-4.28	0.0210331	0.02136748	0.02001804
1731541800	0.02105439	-0.000368	-1.72	0.02138573	0.02199115	0.0205687
1731455400	0.02142198	-0.000749	-3.38	0.02211439	0.02266887	0.02119989
1731369000	0.02217139	0.00117005	5.57	0.02097715	0.0222993	0.02055882
1731282600	0.02100134	0.00032337	1.56	0.02054122	0.02139272	0.0203911
1731196200	0.02067797	0.00117639	6.03	0.01951562	0.02080561	0.01951226
1731109800	0.01950158	0.00038485	2.01	0.01931825	0.01967101	0.0190505
1731023400	0.01911673	0.00117124	6.53	0.01787478	0.01923864	0.01782377
1730937000	0.01794549	0.00194959	12.19	0.0159907	0.01808249	0.01598444
1730850600	0.0159959	0.00023038	1.46	0.01586792	0.01633048	0.01569586
1730764200	0.01576552	-0.000428	-2.64	0.01643585	0.0164377	0.01557348
1730677800	0.01619327	-0.000197	-1.20	0.01643585	0.0164377	0.01588809
1730591400	0.01639018	-0.000158	-0.95	0.01657246	0.01661905	0.01631855
1730505000	0.01654821	-4.3E-5	-0.26	0.01661655	0.01703686	0.01629779
1730418600	0.01659124	-0.000939	-5.36	0.01752676	0.01757671	0.0165144
1730332200	0.01752992	0.0001658	0.95	0.01736155	0.01790957	0.01717189
1730245800	0.01736412	0.000459	2.72	0.01690018	0.01766489	0.01687685
1730159400	0.01690512	0.00039019	2.36	0.01671072	0.01703949	0.01621785
1730073000	0.01651493	0.00017477	1.07	0.01632053	0.01662498	0.01623037
1729986600	0.01634016	0.00043434	2.73	0.0160593	0.01648099	0.01600519
1729900200	0.01590582	-0.000777	-4.66	0.01671072	0.01685702	0.01575207
1729813800	0.01668271	6.3E-5	0.38	0.01660271	0.01685227	0.01653417
1729727400	0.01661945	-0.000667	-3.86	0.01726606	0.01728234	0.0162052
1729641000	0.01728642	-0.000285	-1.62	0.01759503	0.01759503	0.01717894
1729554600	0.01757144	-0.00049	-2.71	0.01810971	0.01822055	0.01751206
1729468200	0.0180618	0.00060766	3.48	0.01746784	0.01814477	0.01737446
1729381800	0.01745414	4.0E-5	0.23	0.01740623	0.01754363	0.01735028
1729295400	0.01741394	0.00026169	1.53	0.01614741	0.01763062	0.01434426
1729209000	0.01715225	-4.9E-5	-0.28	0.01614741	0.01722448	0.01434426
1729122600	0.01720141	8.2E-5	0.48	0.01717492	0.01742369	0.0170851
1729036200	0.01711937	-0.000201	-1.16	0.01732596	0.01767695	0.01678466
1728949800	0.01732062	0.00105716	6.50	0.01614741	0.01747938	0.01434426
1728863400	0.01626346	-5.7E-5	-0.35	0.01633667	0.01635842	0.0160595
1728777000	0.01632072	0.00028119	1.75	0.01607268	0.01639519	0.01605086
1728690600	0.01603953	0.00033695	2.15	0.01570008	0.01627809	0.01568624
1728604200	0.01570258	9.5E-5	0.61	0.01562653	0.01589718	0.01535779