Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.59E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1736467320 | ROBO/ETH | https://analytics.sushi.com/tokens/0x6fc2f1044a3b9bb3e43a43ec8f840843ed753061 | ETH | 1 | https://analytics.sushi.com/tokens/0x6fc2f1044a3b9bb3e43a43ec8f840843ed753061 | 0 | 20 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | ROBO/ETH | https://v2.info.uniswap.org/token/0x6fc2f1044a3b9bb3e43a43ec8f840843ed753061 | ETH | 2 | https://v2.info.uniswap.org/token/0x6fc2f1044a3b9bb3e43a43ec8f840843ed753061 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.02274696 | -0.00115792 | -5.09043845859 | 0.02087652 | 0.02460534 | 0 | CX |
| 4 | 0.02561486 | -0.00402582 | -15.7167363007 | 0.02053127 | 0.02705195 | 0 | CX |
| 12 | 0.01614741 | 0.00544163 | 33.6997078788 | 0.01434426 | 0.02705195 | 0 | CX |
| 26 | 0.02018339 | 0.00140565 | 6.96439002566 | 0.01358485 | 0.02705195 | 0 | CX |
| 52 | 0.01641049 | 0.00517855 | 31.5563398777 | 0.01358485 | 0.02733716 | 0.00511395 | CX |
| 156 | 0.02881882 | -0.00722978 | -25.0870091142 | 0.00638915 | 0.02882415 | 0.13763563 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.03611583 | 0.23569818 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736466600 | 0.02117208 | -0.000772 | -3.52 | 0.02189764 | 0.02210773 | 0.02087652 | 0 |
| 1736380200 | 0.02194417 | -0.000311 | -1.40 | 0.02228092 | 0.02248791 | 0.02117334 | 0 |
| 1736293800 | 0.02225528 | -0.002037 | -8.39 | 0.02431242 | 0.02438748 | 0.02213146 | 0 |
| 1736207400 | 0.02429251 | 0.00030749 | 1.28 | 0.02198279 | 0.02460534 | 0.02182515 | 0 |
| 1736121000 | 0.02398502 | -0.000116 | -0.48 | 0.02408994 | 0.02417956 | 0.0237325 | 0 |
| 1736034600 | 0.02410147 | 0.00034446 | 1.45 | 0.02376835 | 0.02418279 | 0.02355839 | 0 |
| 1735948200 | 0.02375701 | 0.00104405 | 4.60 | 0.02274696 | 0.02390476 | 0.02257681 | 0 |
| 1735861800 | 0.02271296 | 0.00063086 | 2.86 | 0.02198279 | 0.02300397 | 0.02182515 | 0 |
| 1735775400 | 0.0220821 | 0.00011836 | 0.54 | 0.02198279 | 0.02218622 | 0.02182515 | 0 |
| 1735689000 | 0.02196374 | -0.000134 | -0.61 | 0.02211683 | 0.02268462 | 0.02183451 | 0 |
| 1735602600 | 0.02209778 | -1.1E-5 | -0.05 | 0.02195214 | 0.02260725 | 0.02174838 | 0 |
| 1735516200 | 0.02210912 | -0.000265 | -1.18 | 0.02237186 | 0.02244428 | 0.02190001 | 0 |
| 1735429800 | 0.02237403 | 0.00046018 | 2.10 | 0.02194114 | 0.02243941 | 0.02190397 | 0 |
| 1735343400 | 0.02191385 | -3.0E-5 | -0.14 | 0.02195214 | 0.02260725 | 0.0217808 | 0 |
| 1735257000 | 0.02194404 | -0.001069 | -4.65 | 0.02310592 | 0.02313577 | 0.02176452 | 0 |
| 1735170600 | 0.02301274 | -1.0E-5 | -0.04 | 0.02297781 | 0.02333314 | 0.02268383 | 0 |
| 1735084200 | 0.02302256 | 0.00051192 | 2.27 | 0.02250623 | 0.02328161 | 0.02213244 | 0 |
| 1734997800 | 0.02251064 | 0.00094105 | 4.36 | 0.0220705 | 0.02275474 | 0.02154396 | 0 |
| 1734911400 | 0.02156959 | -0.000404 | -1.84 | 0.0220705 | 0.02235604 | 0.02140214 | 0 |
| 1734825000 | 0.0219731 | -0.000868 | -3.80 | 0.02289168 | 0.02341545 | 0.02170021 | 0 |
| 1734738600 | 0.02284107 | 0.0001693 | 0.75 | 0.02252224 | 0.02299415 | 0.02053127 | 0 |
| 1734652200 | 0.02267177 | -0.001222 | -5.11 | 0.02384815 | 0.0244889 | 0.0219812 | 0 |
| 1734565800 | 0.02389408 | -0.001674 | -6.55 | 0.02561954 | 0.02571964 | 0.02387398 | 0 |
| 1734479400 | 0.02556814 | -0.00077 | -2.92 | 0.02620164 | 0.02663045 | 0.02537077 | 0 |
| 1734393000 | 0.02633772 | 0.00028811 | 1.11 | 0.0252648 | 0.02705195 | 0.02505373 | 0 |
| 1734306600 | 0.02604961 | 0.00057577 | 2.26 | 0.02551654 | 0.02604961 | 0.02527495 | 0 |
| 1734220200 | 0.02547384 | -0.000244 | -0.95 | 0.02576887 | 0.02598437 | 0.02520997 | 0 |
| 1734133800 | 0.02571773 | 0.00016251 | 0.64 | 0.02561486 | 0.02612038 | 0.02541044 | 0 |
| 1734047400 | 0.02555522 | 0.00028653 | 1.13 | 0.0252648 | 0.02626068 | 0.02505373 | 0 |
| 1733961000 | 0.02526869 | 0.00141626 | 5.94 | 0.02396236 | 0.0253765 | 0.02349196 | 0 |
| 1733874600 | 0.02385243 | -0.000599 | -2.45 | 0.02437245 | 0.02488206 | 0.02318862 | 0 |
| 1733788200 | 0.02445114 | -0.001864 | -7.08 | 0.02526052 | 0.02604829 | 0.02344471 | 0 |
| 1733701800 | 0.02631525 | -9.5E-5 | -0.36 | 0.02638339 | 0.02644599 | 0.02593171 | 0 |
| 1733615400 | 0.02641008 | -6.0E-5 | -0.23 | 0.02638668 | 0.02651598 | 0.02622503 | 0 |
| 1733529000 | 0.02647011 | 0.00148868 | 5.96 | 0.0249728 | 0.02696628 | 0.02496232 | 0 |
| 1733442600 | 0.02498143 | -0.000286 | -1.13 | 0.02526052 | 0.02604829 | 0.02465068 | 0 |
| 1733356200 | 0.02526718 | 0.00139847 | 5.86 | 0.02386021 | 0.02567707 | 0.02386021 | 0 |
| 1733269800 | 0.02386871 | -0.000116 | -0.48 | 0.02396848 | 0.02418773 | 0.0231989 | 0 |
| 1733183400 | 0.02398496 | -0.000481 | -1.97 | 0.02444685 | 0.02477253 | 0.023552 | 0 |
| 1733097000 | 0.02446629 | 5.3E-5 | 0.22 | 0.02448356 | 0.02467579 | 0.02413923 | 0 |
| 1733010600 | 0.02441305 | 0.00072187 | 3.05 | 0.02363595 | 0.02460561 | 0.02356702 | 0 |
| 1732924200 | 0.02369118 | 9.3E-5 | 0.39 | 0.02360136 | 0.02404282 | 0.02332965 | 0 |
| 1732837800 | 0.02359859 | -0.000558 | -2.31 | 0.02406035 | 0.02411083 | 0.02330171 | 0 |
| 1732751400 | 0.02415689 | 0.0022373 | 10.21 | 0.02197053 | 0.02427459 | 0.02175708 | 0 |
| 1732665000 | 0.02191959 | -0.000582 | -2.59 | 0.02249173 | 0.0228126 | 0.0214459 | 0 |
| 1732578600 | 0.02250162 | 0.00034229 | 1.54 | 0.02250966 | 0.02331957 | 0.02170884 | 0 |
| 1732492200 | 0.02215933 | -0.000252 | -1.12 | 0.02250966 | 0.02275434 | 0.02169335 | 0 |
| 1732405800 | 0.02241094 | 0.00050394 | 2.30 | 0.02194964 | 0.02306157 | 0.0218981 | 0 |
| 1732319400 | 0.021907 | -0.000324 | -1.46 | 0.02216111 | 0.02259961 | 0.02154883 | 0 |
| 1732233000 | 0.02223116 | 0.00195525 | 9.64 | 0.02026675 | 0.02230583 | 0.02001534 | 0 |
| 1732146600 | 0.02027591 | -0.000241 | -1.17 | 0.02051875 | 0.02083033 | 0.02000473 | 0 |
| 1732060200 | 0.02051704 | -0.00069 | -3.25 | 0.02119344 | 0.02119344 | 0.02026695 | 0 |
| 1731973800 | 0.02120655 | 0.00096346 | 4.76 | 0.02024981 | 0.02120655 | 0.0180236 | 0 |
| 1731887400 | 0.02024309 | -0.000369 | -1.79 | 0.02067039 | 0.02081932 | 0.02009699 | 0 |
| 1731801000 | 0.02061167 | 0.00021286 | 1.04 | 0.02033601 | 0.02120727 | 0.02025983 | 0 |
| 1731714600 | 0.02039881 | 0.00024613 | 1.22 | 0.02024981 | 0.02063296 | 0.01987418 | 0 |
| 1731628200 | 0.02015268 | -0.000902 | -4.28 | 0.0210331 | 0.02136748 | 0.02001804 | 0 |
| 1731541800 | 0.02105439 | -0.000368 | -1.72 | 0.02138573 | 0.02199115 | 0.0205687 | 0 |
| 1731455400 | 0.02142198 | -0.000749 | -3.38 | 0.02211439 | 0.02266887 | 0.02119989 | 0 |
| 1731369000 | 0.02217139 | 0.00117005 | 5.57 | 0.02097715 | 0.0222993 | 0.02055882 | 0 |
| 1731282600 | 0.02100134 | 0.00032337 | 1.56 | 0.02054122 | 0.02139272 | 0.0203911 | 0 |
| 1731196200 | 0.02067797 | 0.00117639 | 6.03 | 0.01951562 | 0.02080561 | 0.01951226 | 0 |
| 1731109800 | 0.01950158 | 0.00038485 | 2.01 | 0.01931825 | 0.01967101 | 0.0190505 | 0 |
| 1731023400 | 0.01911673 | 0.00117124 | 6.53 | 0.01787478 | 0.01923864 | 0.01782377 | 0 |
| 1730937000 | 0.01794549 | 0.00194959 | 12.19 | 0.0159907 | 0.01808249 | 0.01598444 | 0 |
| 1730850600 | 0.0159959 | 0.00023038 | 1.46 | 0.01586792 | 0.01633048 | 0.01569586 | 0 |
| 1730764200 | 0.01576552 | -0.000428 | -2.64 | 0.01643585 | 0.0164377 | 0.01557348 | 0 |
| 1730677800 | 0.01619327 | -0.000197 | -1.20 | 0.01643585 | 0.0164377 | 0.01588809 | 0 |
| 1730591400 | 0.01639018 | -0.000158 | -0.95 | 0.01657246 | 0.01661905 | 0.01631855 | 0 |
| 1730505000 | 0.01654821 | -4.3E-5 | -0.26 | 0.01661655 | 0.01703686 | 0.01629779 | 0 |
| 1730418600 | 0.01659124 | -0.000939 | -5.36 | 0.01752676 | 0.01757671 | 0.0165144 | 0 |
| 1730332200 | 0.01752992 | 0.0001658 | 0.95 | 0.01736155 | 0.01790957 | 0.01717189 | 0 |
| 1730245800 | 0.01736412 | 0.000459 | 2.72 | 0.01690018 | 0.01766489 | 0.01687685 | 0 |
| 1730159400 | 0.01690512 | 0.00039019 | 2.36 | 0.01671072 | 0.01703949 | 0.01621785 | 0 |
| 1730073000 | 0.01651493 | 0.00017477 | 1.07 | 0.01632053 | 0.01662498 | 0.01623037 | 0 |
| 1729986600 | 0.01634016 | 0.00043434 | 2.73 | 0.0160593 | 0.01648099 | 0.01600519 | 0 |
| 1729900200 | 0.01590582 | -0.000777 | -4.66 | 0.01671072 | 0.01685702 | 0.01575207 | 0 |
| 1729813800 | 0.01668271 | 6.3E-5 | 0.38 | 0.01660271 | 0.01685227 | 0.01653417 | 0 |
| 1729727400 | 0.01661945 | -0.000667 | -3.86 | 0.01726606 | 0.01728234 | 0.0162052 | 0 |
| 1729641000 | 0.01728642 | -0.000285 | -1.62 | 0.01759503 | 0.01759503 | 0.01717894 | 0 |
| 1729554600 | 0.01757144 | -0.00049 | -2.71 | 0.01810971 | 0.01822055 | 0.01751206 | 0 |
| 1729468200 | 0.0180618 | 0.00060766 | 3.48 | 0.01746784 | 0.01814477 | 0.01737446 | 0 |
| 1729381800 | 0.01745414 | 4.0E-5 | 0.23 | 0.01740623 | 0.01754363 | 0.01735028 | 0 |
| 1729295400 | 0.01741394 | 0.00026169 | 1.53 | 0.01614741 | 0.01763062 | 0.01434426 | 0 |
| 1729209000 | 0.01715225 | -4.9E-5 | -0.28 | 0.01614741 | 0.01722448 | 0.01434426 | 0 |
| 1729122600 | 0.01720141 | 8.2E-5 | 0.48 | 0.01717492 | 0.01742369 | 0.0170851 | 0 |
| 1729036200 | 0.01711937 | -0.000201 | -1.16 | 0.01732596 | 0.01767695 | 0.01678466 | 0 |
| 1728949800 | 0.01732062 | 0.00105716 | 6.50 | 0.01614741 | 0.01747938 | 0.01434426 | 0 |
| 1728863400 | 0.01626346 | -5.7E-5 | -0.35 | 0.01633667 | 0.01635842 | 0.0160595 | 0 |
| 1728777000 | 0.01632072 | 0.00028119 | 1.75 | 0.01607268 | 0.01639519 | 0.01605086 | 0 |
| 1728690600 | 0.01603953 | 0.00033695 | 2.15 | 0.01570008 | 0.01627809 | 0.01568624 | 0 |
| 1728604200 | 0.01570258 | 9.5E-5 | 0.61 | 0.01562653 | 0.01589718 | 0.01535779 | 0 |
|
ROBOO/BTC 0 BTC
-
|
ROBOO/EUR 0 €
-
|
|
ROBOO/USD $ 0.021589
+1.79%
|
ROBOO/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
