Robo TokenROBOO

$ 0.01643

-0.000134

(

-0.81%

)

Official Links

Website

Info

Rank 3277

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

20:56:59

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.023174

Fully Diluted Market Cap

$ 82,149,600

Genesis Date

3/11/2021

Days Range 0.016337-0.016575

52 Weeks Range 0.009042-0.02666

Circulating Supply 0 / 5,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
6.59E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1725148921	ROBO/ETH	https://analytics.sushi.com/tokens/0x6fc2f1044a3b9bb3e43a43ec8f840843ed753061	ETH	1	https://analytics.sushi.com/tokens/0x6fc2f1044a3b9bb3e43a43ec8f840843ed753061	0	3 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ROBO/ETH	https://v2.info.uniswap.org/token/0x6fc2f1044a3b9bb3e43a43ec8f840843ed753061	ETH	2	https://v2.info.uniswap.org/token/0x6fc2f1044a3b9bb3e43a43ec8f840843ed753061	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0.02384678	-0.00741686	-31.1021446082	0.02249778	0.02393511	0.06839999	CX
26	0.02370878	-0.00727886	-30.7011157892	0.01831547	0.02666	0.09473126	CX
52	0.00958998	0.00683994	71.3238192363	0.00904185	0.02666	0.10854656	CX
156	0.02180465	-0.00537473	-24.6494669715	0.00638915	0.03586978	0.71498151	CX
260	0.01783321	-0.00140329	-7.86897030877	0.00638915	0.03586978	0.95380665	CX

No description available for Robo Token at this moment.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1725148200	0.01655131	-0.000101	-0.61	0.01664087	0.01668456	0.01642926
1725061800	0.01665273	-3.0E-6	-0.02	0.01664449	0.01673069	0.01608717
1724975400	0.01665543	-3.6E-5	-0.22	0.01665826	0.01710579	0.01652811
1724889000	0.01669102	0.00045491	2.80	0.01620263	0.01683296	0.01595043
1724802600	0.01623611	-0.001446	-8.18	0.01770166	0.01779267	0.01587293
1724716200	0.01768169	-0.000411	-2.27	0.01808803	0.01820843	0.01758231
1724629800	0.01809297	-0.000102	-0.56	0.018257	0.01839743	0.01803419
1724543400	0.01819525	-2.4E-5	-0.13	0.01823716	0.01856534	0.0180336
1724457000	0.0182193	0.00092939	5.38	0.01728187	0.01842366	0.01728161
1724370600	0.01728991	-3.5E-5	-0.20	0.01756287	0.01761329	0.01705867
1724284200	0.01732504	0.00032607	1.92	0.01698941	0.01741994	0.01677616
1724197800	0.01699897	-0.000366	-2.11	0.01736873	0.01775523	0.01684931
1724111400	0.01736465	4.6E-5	0.27	0.01756287	0.01761329	0.01477636
1724025000	0.01731878	9.5E-5	0.55	0.01721716	0.01766423	0.01712767
1723938600	0.01722382	0.00012139	0.71	0.0170932	0.01730672	0.01706144
1723852200	0.01710243	0.00013332	0.79	0.01694137	0.01732069	0.0168215
1723765800	0.01696911	-0.000582	-3.32	0.01756287	0.01761816	0.01667586
1723679400	0.01755154	-0.000218	-1.23	0.01779471	0.01824184	0.01741427
1723593000	0.01776953	-0.000282	-1.56	0.01794615	0.01801857	0.01722382
1723506600	0.01805159	0.00119325	7.08	0.01769447	0.01811637	0.01669602
1723420200	0.01685834	-0.000319	-1.86	0.01719779	0.01784545	0.01675751
1723333800	0.01717769	8.4E-5	0.49	0.01709182	0.01740649	0.01702414
1723247400	0.01709419	-0.000581	-3.29	0.01769447	0.01781547	0.01686552
1723161000	0.0176755	0.00220937	14.29	0.01540274	0.0179242	0.01530408
1723074600	0.01546613	-0.000707	-4.37	0.01622108	0.01679118	0.01525558
1722988200	0.01617271	0.00011348	0.71	0.01596453	0.01680192	0.01596453
1722901800	0.01605923	-0.001754	-9.85	0.01913202	0.01930052	0.01358485
1722815400	0.0178129	-0.001346	-7.03	0.01913202	0.01930052	0.01747009
1722729000	0.01915844	-0.000506	-2.57	0.01967642	0.01987161	0.01885109
1722642600	0.01966409	-0.001442	-6.83	0.02108813	0.02118085	0.01955424
1722556200	0.02110599	-0.000176	-0.83	0.02133031	0.02134204	0.02029304
1722469800	0.02128233	-0.000308	-1.43	0.02158435	0.02206009	0.02118994
1722383400	0.02159042	-0.000256	-1.17	0.02185896	0.0221795	0.02133242
1722297000	0.0218467	0.00027645	1.28	0.02198786	0.02238108	0.02050438
1722210600	0.02157025	0.00011414	0.53	0.02139753	0.02162739	0.02110302
1722124200	0.02145611	-0.000142	-0.66	0.02154778	0.02190917	0.0211307
1722037800	0.02159786	0.00067758	3.24	0.02091455	0.02164946	0.02091007
1721951400	0.02092028	-0.001058	-4.81	0.02198786	0.02201639	0.020394
1721865000	0.02197824	-0.000959	-4.18	0.02295468	0.02298354	0.02179372
1721778600	0.02293748	0.00024179	1.07	0.0226833	0.02333064	0.02242689
1721692200	0.02269569	-0.000516	-2.22	0.02317762	0.02324708	0.02256877
1721605800	0.02321202	-2.0E-6	-0.01	0.02317762	0.02336128	0.02260099
1721519400	0.02321406	0.00010366	0.45	0.0231048	0.02332602	0.02295336
1721433000	0.0231104	0.00050222	2.22	0.02252204	0.02333341	0.02226227
1721346600	0.02260818	0.00025405	1.14	0.02234405	0.02299573	0.02230372
1721260200	0.02235413	-0.000385	-1.69	0.02273615	0.02317452	0.0222597
1721173800	0.02273919	-0.000242	-1.05	0.02298809	0.02305294	0.02208012
1721087400	0.02298157	0.00150918	7.03	0.02094796	0.02301359	0.0208553
1721001000	0.02147239	0.00052931	2.53	0.02094796	0.021529	0.0208553
1720914600	0.02094308	0.00030538	1.48	0.0206381	0.02110052	0.02052567
1720828200	0.0206377	0.00021121	1.03	0.02041423	0.02081049	0.02008236
1720741800	0.02042649	-1.8E-5	-0.09	0.02040896	0.02117617	0.02014398
1720655400	0.02044455	0.00021154	1.05	0.02018339	0.02075448	0.01996038
1720569000	0.02023301	0.00036331	1.83	0.01987181	0.02047229	0.01979675
1720482600	0.0198697	0.00060516	3.14	0.02007715	0.02047545	0.0186636
1720396200	0.01926454	-0.000942	-4.66	0.02017858	0.02024705	0.01926454
1720309800	0.02020691	0.00055501	2.82	0.01963925	0.02029706	0.01949572
1720223400	0.0196519	-0.000598	-2.95	0.02007715	0.02047545	0.0186636
1720137000	0.02024955	-0.001463	-6.74	0.02173243	0.02181013	0.02015129
1720050600	0.02171299	-0.000802	-3.56	0.02252396	0.02257483	0.02141835
1719964200	0.02251499	-0.000141	-0.62	0.02264594	0.02280067	0.02239624
1719877800	0.02265549	1.7E-5	0.08	0.02211689	0.02311943	0.02198114
1719791400	0.02263869	0.00041834	1.88	0.02223439	0.02275718	0.02208058
1719705000	0.02222035	-1.9E-5	-0.09	0.02223907	0.02241957	0.02218806
1719618600	0.02223933	-0.000451	-1.99	0.02272851	0.02294532	0.02216118
1719532200	0.02269029	0.00050341	2.27	0.02219887	0.02285688	0.02216256
1719445800	0.02218688	-0.00018	-0.80	0.02211689	0.02257404	0.02191735
1719359400	0.02236646	0.00026934	1.22	0.02211689	0.02257404	0.02198114
1719273000	0.02209712	-0.000435	-1.93	0.02252804	0.02260271	0.02134527
1719186600	0.02253233	-0.000494	-2.15	0.02302598	0.02318454	0.02246781
1719100200	0.02302611	-0.000153	-0.66	0.02319409	0.02319409	0.02291224
1719013800	0.02317946	3.0E-5	0.13	0.02313544	0.02336682	0.02270999
1718927400	0.02314994	-0.000258	-1.10	0.02341104	0.02382917	0.02296937
1718841000	0.0234082	0.00048522	2.12	0.02293491	0.02362343	0.02283349
1718754600	0.02292298	-0.000168	-0.73	0.02315383	0.023156	0.02224665
1718668200	0.02309076	-0.000365	-1.56	0.02384678	0.02393511	0.02249778
1718581800	0.02345578	0.0003551	1.54	0.02308487	0.0236507	0.02294354
1718495400	0.02310068	0.0005534	2.45	0.02254845	0.02326203	0.02250205
1718409000	0.02254728	5.1E-5	0.23	0.02252033	0.02285256	0.021798
1718322600	0.02249596	-0.000574	-2.49	0.02304573	0.02306374	0.02222938
1718236200	0.02306951	0.00039684	1.75	0.02268025	0.02367215	0.02245352
1718149800	0.02267267	-0.001086	-4.57	0.0237687	0.02378328	0.02225329
1718063400	0.0237582	-0.000245	-1.02	0.02384678	0.0240382	0.02367688
1717977000	0.02400302	0.00013932	0.58	0.02384678	0.0240905	0.02376248
1717890600	0.0238637	2.6E-5	0.11	0.02382747	0.02402531	0.02377563
1717804200	0.02383784	-0.000871	-3.53	0.02469702	0.02487574	0.02359866
1717717800	0.02470908	-0.000347	-1.38	0.02505148	0.02512931	0.02439519
1717631400	0.02505569	0.00049894	2.03	0.02411689	0.02518594	0.02398771
1717545000	0.02455675	0.00033244	1.37	0.02425484	0.02466816	0.0240988
1717458600	0.02422431	-0.000118	-0.48	0.02431376	0.02479058	0.02419978
1717372200	0.02434236	-0.000215	-0.88	0.02455681	0.0246974	0.02415644
1717285800	0.02455687	0.00032161	1.33	0.02423674	0.02464246	0.02415186