Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
6.59E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1725148921 | ROBO/ETH | https://analytics.sushi.com/tokens/0x6fc2f1044a3b9bb3e43a43ec8f840843ed753061 | ETH | 1 | https://analytics.sushi.com/tokens/0x6fc2f1044a3b9bb3e43a43ec8f840843ed753061 | 0 | 3 hours ago |
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | ROBO/ETH | https://v2.info.uniswap.org/token/0x6fc2f1044a3b9bb3e43a43ec8f840843ed753061 | ETH | 2 | https://v2.info.uniswap.org/token/0x6fc2f1044a3b9bb3e43a43ec8f840843ed753061 | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0.02384678 | -0.00741686 | -31.1021446082 | 0.02249778 | 0.02393511 | 0.06839999 | CX |
26 | 0.02370878 | -0.00727886 | -30.7011157892 | 0.01831547 | 0.02666 | 0.09473126 | CX |
52 | 0.00958998 | 0.00683994 | 71.3238192363 | 0.00904185 | 0.02666 | 0.10854656 | CX |
156 | 0.02180465 | -0.00537473 | -24.6494669715 | 0.00638915 | 0.03586978 | 0.71498151 | CX |
260 | 0.01783321 | -0.00140329 | -7.86897030877 | 0.00638915 | 0.03586978 | 0.95380665 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1725148200 | 0.01655131 | -0.000101 | -0.61 | 0.01664087 | 0.01668456 | 0.01642926 | 0 |
1725061800 | 0.01665273 | -3.0E-6 | -0.02 | 0.01664449 | 0.01673069 | 0.01608717 | 0 |
1724975400 | 0.01665543 | -3.6E-5 | -0.22 | 0.01665826 | 0.01710579 | 0.01652811 | 0 |
1724889000 | 0.01669102 | 0.00045491 | 2.80 | 0.01620263 | 0.01683296 | 0.01595043 | 0 |
1724802600 | 0.01623611 | -0.001446 | -8.18 | 0.01770166 | 0.01779267 | 0.01587293 | 0 |
1724716200 | 0.01768169 | -0.000411 | -2.27 | 0.01808803 | 0.01820843 | 0.01758231 | 0 |
1724629800 | 0.01809297 | -0.000102 | -0.56 | 0.018257 | 0.01839743 | 0.01803419 | 0 |
1724543400 | 0.01819525 | -2.4E-5 | -0.13 | 0.01823716 | 0.01856534 | 0.0180336 | 0 |
1724457000 | 0.0182193 | 0.00092939 | 5.38 | 0.01728187 | 0.01842366 | 0.01728161 | 0 |
1724370600 | 0.01728991 | -3.5E-5 | -0.20 | 0.01756287 | 0.01761329 | 0.01705867 | 0 |
1724284200 | 0.01732504 | 0.00032607 | 1.92 | 0.01698941 | 0.01741994 | 0.01677616 | 0 |
1724197800 | 0.01699897 | -0.000366 | -2.11 | 0.01736873 | 0.01775523 | 0.01684931 | 0 |
1724111400 | 0.01736465 | 4.6E-5 | 0.27 | 0.01756287 | 0.01761329 | 0.01477636 | 0 |
1724025000 | 0.01731878 | 9.5E-5 | 0.55 | 0.01721716 | 0.01766423 | 0.01712767 | 0 |
1723938600 | 0.01722382 | 0.00012139 | 0.71 | 0.0170932 | 0.01730672 | 0.01706144 | 0 |
1723852200 | 0.01710243 | 0.00013332 | 0.79 | 0.01694137 | 0.01732069 | 0.0168215 | 0 |
1723765800 | 0.01696911 | -0.000582 | -3.32 | 0.01756287 | 0.01761816 | 0.01667586 | 0 |
1723679400 | 0.01755154 | -0.000218 | -1.23 | 0.01779471 | 0.01824184 | 0.01741427 | 0 |
1723593000 | 0.01776953 | -0.000282 | -1.56 | 0.01794615 | 0.01801857 | 0.01722382 | 0 |
1723506600 | 0.01805159 | 0.00119325 | 7.08 | 0.01769447 | 0.01811637 | 0.01669602 | 0 |
1723420200 | 0.01685834 | -0.000319 | -1.86 | 0.01719779 | 0.01784545 | 0.01675751 | 0 |
1723333800 | 0.01717769 | 8.4E-5 | 0.49 | 0.01709182 | 0.01740649 | 0.01702414 | 0 |
1723247400 | 0.01709419 | -0.000581 | -3.29 | 0.01769447 | 0.01781547 | 0.01686552 | 0 |
1723161000 | 0.0176755 | 0.00220937 | 14.29 | 0.01540274 | 0.0179242 | 0.01530408 | 0 |
1723074600 | 0.01546613 | -0.000707 | -4.37 | 0.01622108 | 0.01679118 | 0.01525558 | 0 |
1722988200 | 0.01617271 | 0.00011348 | 0.71 | 0.01596453 | 0.01680192 | 0.01596453 | 0 |
1722901800 | 0.01605923 | -0.001754 | -9.85 | 0.01913202 | 0.01930052 | 0.01358485 | 0 |
1722815400 | 0.0178129 | -0.001346 | -7.03 | 0.01913202 | 0.01930052 | 0.01747009 | 0 |
1722729000 | 0.01915844 | -0.000506 | -2.57 | 0.01967642 | 0.01987161 | 0.01885109 | 0 |
1722642600 | 0.01966409 | -0.001442 | -6.83 | 0.02108813 | 0.02118085 | 0.01955424 | 0 |
1722556200 | 0.02110599 | -0.000176 | -0.83 | 0.02133031 | 0.02134204 | 0.02029304 | 0 |
1722469800 | 0.02128233 | -0.000308 | -1.43 | 0.02158435 | 0.02206009 | 0.02118994 | 0 |
1722383400 | 0.02159042 | -0.000256 | -1.17 | 0.02185896 | 0.0221795 | 0.02133242 | 0 |
1722297000 | 0.0218467 | 0.00027645 | 1.28 | 0.02198786 | 0.02238108 | 0.02050438 | 0 |
1722210600 | 0.02157025 | 0.00011414 | 0.53 | 0.02139753 | 0.02162739 | 0.02110302 | 0 |
1722124200 | 0.02145611 | -0.000142 | -0.66 | 0.02154778 | 0.02190917 | 0.0211307 | 0 |
1722037800 | 0.02159786 | 0.00067758 | 3.24 | 0.02091455 | 0.02164946 | 0.02091007 | 0 |
1721951400 | 0.02092028 | -0.001058 | -4.81 | 0.02198786 | 0.02201639 | 0.020394 | 0 |
1721865000 | 0.02197824 | -0.000959 | -4.18 | 0.02295468 | 0.02298354 | 0.02179372 | 0 |
1721778600 | 0.02293748 | 0.00024179 | 1.07 | 0.0226833 | 0.02333064 | 0.02242689 | 0 |
1721692200 | 0.02269569 | -0.000516 | -2.22 | 0.02317762 | 0.02324708 | 0.02256877 | 0 |
1721605800 | 0.02321202 | -2.0E-6 | -0.01 | 0.02317762 | 0.02336128 | 0.02260099 | 0 |
1721519400 | 0.02321406 | 0.00010366 | 0.45 | 0.0231048 | 0.02332602 | 0.02295336 | 0 |
1721433000 | 0.0231104 | 0.00050222 | 2.22 | 0.02252204 | 0.02333341 | 0.02226227 | 0 |
1721346600 | 0.02260818 | 0.00025405 | 1.14 | 0.02234405 | 0.02299573 | 0.02230372 | 0 |
1721260200 | 0.02235413 | -0.000385 | -1.69 | 0.02273615 | 0.02317452 | 0.0222597 | 0 |
1721173800 | 0.02273919 | -0.000242 | -1.05 | 0.02298809 | 0.02305294 | 0.02208012 | 0 |
1721087400 | 0.02298157 | 0.00150918 | 7.03 | 0.02094796 | 0.02301359 | 0.0208553 | 0 |
1721001000 | 0.02147239 | 0.00052931 | 2.53 | 0.02094796 | 0.021529 | 0.0208553 | 0 |
1720914600 | 0.02094308 | 0.00030538 | 1.48 | 0.0206381 | 0.02110052 | 0.02052567 | 0 |
1720828200 | 0.0206377 | 0.00021121 | 1.03 | 0.02041423 | 0.02081049 | 0.02008236 | 0 |
1720741800 | 0.02042649 | -1.8E-5 | -0.09 | 0.02040896 | 0.02117617 | 0.02014398 | 0 |
1720655400 | 0.02044455 | 0.00021154 | 1.05 | 0.02018339 | 0.02075448 | 0.01996038 | 0 |
1720569000 | 0.02023301 | 0.00036331 | 1.83 | 0.01987181 | 0.02047229 | 0.01979675 | 0 |
1720482600 | 0.0198697 | 0.00060516 | 3.14 | 0.02007715 | 0.02047545 | 0.0186636 | 0 |
1720396200 | 0.01926454 | -0.000942 | -4.66 | 0.02017858 | 0.02024705 | 0.01926454 | 0 |
1720309800 | 0.02020691 | 0.00055501 | 2.82 | 0.01963925 | 0.02029706 | 0.01949572 | 0 |
1720223400 | 0.0196519 | -0.000598 | -2.95 | 0.02007715 | 0.02047545 | 0.0186636 | 0 |
1720137000 | 0.02024955 | -0.001463 | -6.74 | 0.02173243 | 0.02181013 | 0.02015129 | 0 |
1720050600 | 0.02171299 | -0.000802 | -3.56 | 0.02252396 | 0.02257483 | 0.02141835 | 0 |
1719964200 | 0.02251499 | -0.000141 | -0.62 | 0.02264594 | 0.02280067 | 0.02239624 | 0 |
1719877800 | 0.02265549 | 1.7E-5 | 0.08 | 0.02211689 | 0.02311943 | 0.02198114 | 0 |
1719791400 | 0.02263869 | 0.00041834 | 1.88 | 0.02223439 | 0.02275718 | 0.02208058 | 0 |
1719705000 | 0.02222035 | -1.9E-5 | -0.09 | 0.02223907 | 0.02241957 | 0.02218806 | 0 |
1719618600 | 0.02223933 | -0.000451 | -1.99 | 0.02272851 | 0.02294532 | 0.02216118 | 0 |
1719532200 | 0.02269029 | 0.00050341 | 2.27 | 0.02219887 | 0.02285688 | 0.02216256 | 0 |
1719445800 | 0.02218688 | -0.00018 | -0.80 | 0.02211689 | 0.02257404 | 0.02191735 | 0 |
1719359400 | 0.02236646 | 0.00026934 | 1.22 | 0.02211689 | 0.02257404 | 0.02198114 | 0 |
1719273000 | 0.02209712 | -0.000435 | -1.93 | 0.02252804 | 0.02260271 | 0.02134527 | 0 |
1719186600 | 0.02253233 | -0.000494 | -2.15 | 0.02302598 | 0.02318454 | 0.02246781 | 0 |
1719100200 | 0.02302611 | -0.000153 | -0.66 | 0.02319409 | 0.02319409 | 0.02291224 | 0 |
1719013800 | 0.02317946 | 3.0E-5 | 0.13 | 0.02313544 | 0.02336682 | 0.02270999 | 0 |
1718927400 | 0.02314994 | -0.000258 | -1.10 | 0.02341104 | 0.02382917 | 0.02296937 | 0 |
1718841000 | 0.0234082 | 0.00048522 | 2.12 | 0.02293491 | 0.02362343 | 0.02283349 | 0 |
1718754600 | 0.02292298 | -0.000168 | -0.73 | 0.02315383 | 0.023156 | 0.02224665 | 0 |
1718668200 | 0.02309076 | -0.000365 | -1.56 | 0.02384678 | 0.02393511 | 0.02249778 | 0 |
1718581800 | 0.02345578 | 0.0003551 | 1.54 | 0.02308487 | 0.0236507 | 0.02294354 | 0 |
1718495400 | 0.02310068 | 0.0005534 | 2.45 | 0.02254845 | 0.02326203 | 0.02250205 | 0 |
1718409000 | 0.02254728 | 5.1E-5 | 0.23 | 0.02252033 | 0.02285256 | 0.021798 | 0 |
1718322600 | 0.02249596 | -0.000574 | -2.49 | 0.02304573 | 0.02306374 | 0.02222938 | 0 |
1718236200 | 0.02306951 | 0.00039684 | 1.75 | 0.02268025 | 0.02367215 | 0.02245352 | 0 |
1718149800 | 0.02267267 | -0.001086 | -4.57 | 0.0237687 | 0.02378328 | 0.02225329 | 0 |
1718063400 | 0.0237582 | -0.000245 | -1.02 | 0.02384678 | 0.0240382 | 0.02367688 | 0 |
1717977000 | 0.02400302 | 0.00013932 | 0.58 | 0.02384678 | 0.0240905 | 0.02376248 | 0 |
1717890600 | 0.0238637 | 2.6E-5 | 0.11 | 0.02382747 | 0.02402531 | 0.02377563 | 0 |
1717804200 | 0.02383784 | -0.000871 | -3.53 | 0.02469702 | 0.02487574 | 0.02359866 | 0 |
1717717800 | 0.02470908 | -0.000347 | -1.38 | 0.02505148 | 0.02512931 | 0.02439519 | 0 |
1717631400 | 0.02505569 | 0.00049894 | 2.03 | 0.02411689 | 0.02518594 | 0.02398771 | 0 |
1717545000 | 0.02455675 | 0.00033244 | 1.37 | 0.02425484 | 0.02466816 | 0.0240988 | 0 |
1717458600 | 0.02422431 | -0.000118 | -0.48 | 0.02431376 | 0.02479058 | 0.02419978 | 0 |
1717372200 | 0.02434236 | -0.000215 | -0.88 | 0.02455681 | 0.0246974 | 0.02415644 | 0 |
1717285800 | 0.02455687 | 0.00032161 | 1.33 | 0.02423674 | 0.02464246 | 0.02415186 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions