Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0003344 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1724976123 | ROBOT/ETH | https://info.uniswap.org/#/tokens/0xfb5453340c03db5ade474b27e68b6a9c6b2823eb | ETH | 1 | https://info.uniswap.org/#/tokens/0xfb5453340c03db5ade474b27e68b6a9c6b2823eb | 0 | 47 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724975400 | 0.84515587 | -0.001806 | -0.21 | 0.84529966 | 0.86800876 | 0.83869526 | 0 |
| 1724889000 | 0.84696163 | 0.02308363 | 2.80 | 0.82217924 | 0.8541646 | 0.80938176 | 0 |
| 1724802600 | 0.823878 | -0.073354 | -8.18 | 0.89824521 | 0.90286328 | 0.80544921 | 0 |
| 1724716200 | 0.89723198 | -0.02087 | -2.27 | 0.91785108 | 0.92396057 | 0.89218923 | 0 |
| 1724629800 | 0.91810188 | -0.00519 | -0.56 | 0.9264251 | 0.93355116 | 0.91511904 | 0 |
| 1724543400 | 0.92329177 | -0.001221 | -0.13 | 0.92541856 | 0.94207168 | 0.91508894 | 0 |
| 1724457000 | 0.92451233 | 0.04716043 | 5.38 | 0.87694393 | 0.93488208 | 0.87693056 | 0 |
| 1724370600 | 0.8773519 | -0.001782 | -0.20 | 0.89788072 | 0.9040203 | 0.863588 | 0 |
| 1724284200 | 0.87913425 | 0.01654611 | 1.92 | 0.86210326 | 0.88394961 | 0.85128208 | 0 |
| 1724197800 | 0.86258814 | -0.018556 | -2.11 | 0.88135132 | 0.90096388 | 0.85499392 | 0 |
| 1724111400 | 0.881144 | 0.00232743 | 0.26 | 0.89788072 | 0.9040203 | 0.85874588 | 0 |
| 1724025000 | 0.87881657 | 0.0048187 | 0.55 | 0.87366012 | 0.89634582 | 0.86911897 | 0 |
| 1723938600 | 0.87399787 | 0.00615965 | 0.71 | 0.86737006 | 0.87820462 | 0.86575825 | 0 |
| 1723852200 | 0.86783822 | 0.00676491 | 0.79 | 0.85966548 | 0.87891355 | 0.85358275 | 0 |
| 1723765800 | 0.86107331 | -0.029554 | -3.32 | 0.89120275 | 0.89400836 | 0.84619251 | 0 |
| 1723679400 | 0.89062758 | -0.011062 | -1.23 | 0.90296694 | 0.92565598 | 0.88366203 | 0 |
| 1723593000 | 0.90168953 | -0.014312 | -1.56 | 0.91065145 | 0.91432651 | 0.87399787 | 0 |
| 1723506600 | 0.91600185 | 0.06054981 | 7.08 | 0.89788072 | 0.919289 | 0.84721577 | 0 |
| 1723420200 | 0.85545204 | -0.016205 | -1.86 | 0.87267699 | 0.90554182 | 0.85033572 | 0 |
| 1723333800 | 0.87165707 | 0.00423685 | 0.49 | 0.86729984 | 0.88326744 | 0.86386555 | 0 |
| 1723247400 | 0.86742022 | -0.029497 | -3.29 | 0.89788072 | 0.9040203 | 0.85581654 | 0 |
| 1723161000 | 0.89691764 | 0.11211094 | 14.29 | 0.78158977 | 0.9095379 | 0.7765838 | 0 |
| 1723074600 | 0.7848067 | -0.035854 | -4.37 | 0.82311556 | 0.85204451 | 0.77412262 | 0 |
| 1722988200 | 0.82066107 | 0.00575837 | 0.71 | 0.81009737 | 0.85258958 | 0.81009737 | 0 |
| 1722901800 | 0.8149027 | -0.088987 | -9.84 | 1.07008668 | 1.07479169 | 0.73144315 | 0 |
| 1722815400 | 0.90388988 | -0.068278 | -7.02 | 0.97082673 | 0.97937734 | 0.8864944 | 0 |
| 1722729000 | 0.97216768 | -0.025659 | -2.57 | 0.99845152 | 1.00835644 | 0.95657126 | 0 |
| 1722642600 | 0.99782619 | -0.073167 | -6.83 | 1.07008668 | 1.07479169 | 0.99225174 | 0 |
| 1722556200 | 1.07099291 | -0.01 | -0.83 | 1.08237588 | 1.08297112 | 1.02974132 | 0 |
| 1722469800 | 1.07994145 | -0.02 | -1.43 | 1.095267 | 1.11940734 | 1.07525316 | 0 |
| 1722383400 | 1.09557465 | -0.01 | -1.17 | 1.10920145 | 1.12546667 | 1.08248289 | 0 |
| 1722297000 | 1.10857947 | 0.01 | 1.28 | 1.11574232 | 1.13569596 | 1.04046553 | 0 |
| 1722210600 | 1.09455139 | 0.01 | 0.53 | 1.08578676 | 1.09745064 | 1.07084243 | 0 |
| 1722124200 | 1.08875958 | -0.01 | -0.66 | 1.09341108 | 1.11174958 | 1.07224691 | 0 |
| 1722037800 | 1.09595252 | 0.03 | 3.24 | 1.06127859 | 1.09857088 | 1.0610512 | 0 |
| 1721951400 | 1.06156952 | -0.05 | -4.81 | 1.11574232 | 1.11719027 | 1.03486433 | 0 |
| 1721865000 | 1.11525409 | -0.05 | -4.18 | 1.16480214 | 1.16626681 | 1.10589089 | 0 |
| 1721778600 | 1.16392936 | 0.01 | 1.07 | 1.15103155 | 1.18387966 | 1.13802004 | 0 |
| 1721692200 | 1.15166022 | -0.03 | -2.22 | 1.062974 | 1.17273411 | 1.05827233 | 0 |
| 1721605800 | 1.17786046 | -0 | -0.01 | 1.17611489 | 1.18543462 | 1.14685489 | 0 |
| 1721519400 | 1.17796412 | 0.01 | 0.45 | 1.17241977 | 1.18364558 | 1.16473526 | 0 |
| 1721433000 | 1.17270401 | 0.03 | 2.22 | 1.14284878 | 1.18402011 | 1.12966673 | 0 |
| 1721346600 | 1.14721939 | 0.01 | 1.14 | 1.13381664 | 1.16688545 | 1.13177011 | 0 |
| 1721260200 | 1.13432827 | -0.02 | -1.69 | 1.15371344 | 1.17595772 | 1.12953632 | 0 |
| 1721173800 | 1.15386726 | -0.01 | -1.05 | 1.16649755 | 1.16978804 | 1.12042392 | 0 |
| 1721087400 | 1.16616649 | 0.08 | 7.03 | 1.062974 | 1.16779168 | 1.05827233 | 0 |
| 1721001000 | 1.08958555 | 0.03 | 2.53 | 1.062974 | 1.09245804 | 1.05827233 | 0 |
| 1720914600 | 1.06272654 | 0.02 | 1.48 | 1.04725051 | 1.07071536 | 1.04154564 | 0 |
| 1720828200 | 1.04723044 | 0.01 | 1.03 | 1.03589094 | 1.05599841 | 1.01905056 | 0 |
| 1720741800 | 1.03651292 | -0 | -0.09 | 1.03562342 | 1.07455427 | 1.0221772 | 0 |
| 1720655400 | 1.03742918 | 0.01 | 1.05 | 1.02417691 | 1.05315601 | 1.01286081 | 0 |
| 1720569000 | 1.02669494 | 0.02 | 1.83 | 1.00836648 | 1.038837 | 1.00455766 | 0 |
| 1720482600 | 1.00825947 | 0.03 | 3.14 | 1.23061206 | 1.23516993 | 0.97082673 | 0 |
| 1720396200 | 0.97755152 | -0.047819 | -4.66 | 1.0239328 | 1.02740721 | 0.97755152 | 0 |
| 1720309800 | 1.02537072 | 0.03 | 2.82 | 0.9965655 | 1.02994531 | 0.98928227 | 0 |
| 1720223400 | 0.99720755 | -0.030327 | -2.95 | 1.01878638 | 1.03899752 | 0.94705758 | 0 |
| 1720137000 | 1.02753428 | -0.07 | -6.74 | 1.10278097 | 1.10672355 | 1.02254838 | 0 |
| 1720050600 | 1.10179449 | -0.04 | -3.56 | 1.14294576 | 1.14552732 | 1.08684347 | 0 |
| 1719964200 | 1.14249097 | -0.01 | -0.62 | 1.1491355 | 1.15698721 | 1.13646508 | 0 |
| 1719877800 | 1.14962038 | 0 | 0.07 | 1.23061206 | 1.23516993 | 1.1444238 | 0 |
| 1719791400 | 1.14876766 | 0.02 | 1.88 | 1.12825222 | 1.15478017 | 1.12044732 | 0 |
| 1719705000 | 1.12753995 | -0 | -0.09 | 1.12848964 | 1.13764886 | 1.12590139 | 0 |
| 1719618600 | 1.12850302 | -0.02 | -1.99 | 1.15332553 | 1.16432729 | 1.12453704 | 0 |
| 1719532200 | 1.15138601 | 0.03 | 2.27 | 1.1264498 | 1.15983964 | 1.12460726 | 0 |
| 1719445800 | 1.1258412 | -0.01 | -0.80 | 1.23061206 | 1.23516993 | 1.11216424 | 0 |
| 1719359400 | 1.1349536 | 0.01 | 1.22 | 1.12228987 | 1.1454872 | 1.11540123 | 0 |
| 1719273000 | 1.12128667 | -0.02 | -1.93 | 1.14315308 | 1.14694184 | 1.08313497 | 0 |
| 1719186600 | 1.14337044 | -0.03 | -2.14 | 1.16842035 | 1.17646601 | 1.14009667 | 0 |
| 1719100200 | 1.16842704 | -0.01 | -0.66 | 1.17695089 | 1.17695089 | 1.1626486 | 0 |
| 1719013800 | 1.17620852 | 0 | 0.13 | 1.17397473 | 1.18571552 | 1.15238587 | 0 |
| 1718927400 | 1.17471041 | -0.01 | -1.10 | 1.18795934 | 1.20917702 | 1.16554785 | 0 |
| 1718841000 | 1.18781555 | 0.02 | 2.12 | 1.16379894 | 1.19873705 | 1.15865252 | 0 |
| 1718754600 | 1.16319368 | -0.01 | -0.73 | 1.17490771 | 1.17501806 | 1.1288742 | 0 |
| 1718668200 | 1.1717075 | -0.04 | -3.20 | 1.23061206 | 1.23516993 | 1.16099667 | 0 |
| 1718581800 | 1.21043436 | 0.02 | 1.54 | 1.19129331 | 1.22049312 | 1.18400004 | 0 |
| 1718495400 | 1.19210924 | 0.03 | 2.45 | 1.16361168 | 1.2004358 | 1.16121737 | 0 |
| 1718409000 | 1.16355148 | 0 | 0.23 | 1.16216038 | 1.17930507 | 1.12488481 | 0 |
| 1718322600 | 1.16090304 | -0.03 | -2.49 | 1.18927353 | 1.19020316 | 1.14714582 | 0 |
| 1718236200 | 1.19050078 | 0.02 | 1.75 | 1.17041337 | 1.22159998 | 1.15871272 | 0 |
| 1718149800 | 1.17002212 | -0.06 | -4.57 | 1.22658254 | 1.22733494 | 1.14837976 | 0 |
| 1718063400 | 1.22604081 | -0.01 | -1.02 | 1.23061206 | 1.24049024 | 1.22184409 | 0 |
| 1717977000 | 1.23867444 | 0.01 | 0.58 | 1.23061206 | 1.24318884 | 1.22626152 | 0 |
| 1717890600 | 1.23148484 | 0 | 0.11 | 1.22961555 | 1.23982478 | 1.22694035 | 0 |
| 1717804200 | 1.23015059 | -0.04 | -3.53 | 1.27448868 | 1.28371144 | 1.21780788 | 0 |
| 1717717800 | 1.27511067 | -0.02 | -1.38 | 1.29278036 | 1.29679651 | 1.25891233 | 0 |
| 1717631400 | 1.29299772 | 0.02 | 1.40 | 1.34559846 | 1.36278031 | 1.26353374 | 0 |
| 1717545000 | 1.2751207 | 0.02 | 1.37 | 1.25944403 | 1.28090582 | 1.25134152 | 0 |
| 1717458600 | 1.25785897 | -0.01 | -0.48 | 1.26250379 | 1.28726276 | 1.25658491 | 0 |
| 1717372200 | 1.26398852 | -0.01 | -0.87 | 1.27512404 | 1.282424 | 1.2543344 | 0 |
| 1717285800 | 1.27512739 | 0.02 | 1.33 | 1.25850436 | 1.27957156 | 1.25409697 | 0 |
| 1717199400 | 1.25842745 | 0.01 | 0.45 | 1.25228118 | 1.28500556 | 1.24483409 | 0 |
| 1717113000 | 1.25275268 | -0.01 | -0.50 | 1.25956776 | 1.27777584 | 1.2384738 | 0 |
|
ROBOT/BTC 0 BTC
-
|
ROBOT/EUR 0 €
-
|
|
ROBOT/USD $ 0.843357
-0.29%
|
ROBOT/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
