RoninRONNN

$ 1.57

0.00

(

0.00%

)

Official Links

Website

Discord

Info

Rank 90

Coin

Not Mineable

Bid

$ 1.57

Exchange

CRTO

Ask

$ 1.58

Last Trade Time

20:09:05

Volume (24h)

$ 519,503

Last Trade Size

6.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 1.57

Fully Diluted Market Cap

$ 1,570,000,000

Genesis Date

Days Range 0.00000000-0.00000000

52 Weeks Range 1.45-1.93

Circulating Supply 350,912,288 / 1,000,000,000

35.09%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.54	OKX	215156.035036	/cdn/crypto/logos/exchanges/OKEX.png	$ 324,930.66	1728679760	RON/USDT	https://www.okx.com/trade-spot/RON-USDT	USDT	1	https://www.okx.com/trade-spot/RON-USDT	68.3778903998	Recently
1.54	Gate.io	47700.4	/cdn/crypto/logos/exchanges/GATE.png	$ 71,599.44	1728678974	RON/USDT	https://gate.io/trade/RON_USDT	USDT	2	https://gate.io/trade/RON_USDT	15.1594758784	14 minutes ago
1.55	DigiFinex	33685.9415	/cdn/crypto/logos/exchanges/DGFX.png	$ 50,670.78	1728679349	RON/USDT	https://www.digifinex.com/en-ww/trade/USDT/RON	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/RON	10.7055961294	7 minutes ago
2.452E-5	Binance	17549.84	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.430241	1728679765	RONIN/BTC	https://www.binance.com/en/trade/RONIN_BTC	BTC	4	https://www.binance.com/en/trade/RONIN_BTC	5.57744539145	Recently
1.55	Crypto.com	565.1	/cdn/crypto/logos/exchanges/CRTO.png	$ 851.01	1728679783	RONIN/USD	https://crypto.com/exchange/trade/RONIN_USD	USD	5	https://crypto.com/exchange/trade/RONIN_USD	0.179592200881	Recently
0.217	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1728604932	RON/USDT	https://www.lbank.info/exchange/ron/usdt	USDT	6	https://www.lbank.info/exchange/ron/usdt	0	21 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	1.59	-0.02	-1.25786163522	1.57	1.69	2746.14285714	CX
4	0	0	0	0	1.93	1206.96071429	CX
12	1.83446577	-0.26446577	-14.4165006687	1.45	1.93	1503.45125	CX
26	1.83446577	-0.26446577	-14.4165006687	1.45	1.93	1503.45125	CX
52	1.83446577	-0.26446577	-14.4165006687	1.45	1.93	1503.45125	CX
156	1.83446577	-0.26446577	-14.4165006687	1.45	1.93	1503.45125	CX
260	1.83446577	-0.26446577	-14.4165006687	1.45	1.93	1503.45125	CX

Ronin is an EVM based blockchain, crafted for developers who want to build games with player-owned economies. These ecosystems, due to their combination of community, leisure, and economics, are becoming known as digital nations.

Suirum Launches Presale as a New Meme Coin on the SUI Blockchain

Midland, Cayman Islands, October 11th, 2024, ChainwireSuirum ($SUIR), a new meme coin on the SUI blockchain, has officially launched its presale...

Bitget Lists Puffer Finance (PUFFER) on Launchpool with 2,700,000 Tokens in Rewards

Victoria, Seychelles, October 11th, 2024, Chainwire Bitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

Blocksquare Partners with FractioneX to Empower First Time Real Estate Buyers

Ljubljana, Slovenia, October 11th, 2024, ChainwireBlocksquare today announced its latest partnership with FractioneX, a real estate tokenization...

Taisu Ventures and Movement Labs Announce Strategic Partnership to Drive Web3 Ecosystem Growth Across Asia

George Town, Cayman Islands, October 11th, 2024, ChainwireTaisu Ventures, a leading Web3 venture capital firm, is excited to announce its...

Ronin to secure cross-chain bridge with Chainlink CCIP

Ronin said the Chainlink CCIP integration would reinforce its bridge’s security and free up resources to accelerate Its adoption. Continue...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1728604200	1.57	0	0.00	0	0	0	0
1728517800	1.57	0	0.00	0	0	0	0
1728431400	1.57	-0.04	-2.48	1.61	1.63	1.57	916
1728345000	1.61	-0.04	-2.42	1.65	1.67	1.6	16868
1728258600	1.65	-0.01	-0.60	1.64	1.67	1.63	625
1728172200	1.66	0	0.00	0	0	0	0
1728085800	1.66	0.07	4.40	1.59	1.69	1.58	812
1727999400	1.59	-0.3	-15.87	1.61	1.64	1.57	6216
1727913000	1.89	0	0.00	0	0	0	0
1727826600	1.89	0	0.00	0	0	0	0
1727740200	1.89	0	0.00	0	0	0	0
1727653800	1.89	0	0.00	0	0	0	0
1727567400	1.89	-0.01	-0.53	1.91	1.93	1.87	737
1727481000	1.9	0.01	0.53	0	0	0	0
1727394600	1.89	0.09	5.00	1.82	1.92	1.8	2019
1727308200	1.8	0	0.00	0	0	0	0
1727221800	1.8	0.06	3.45	1.74	1.82	1.72	1170
1727135400	1.74	0.21	13.73	1.61	1.75	1.59	4428
1727049000	1.53	0	0.00	0	0	0	0
1726962600	1.53	0	0.00	0	0	0	0
1726876200	1.53	0	0.00	0	0	0	0
1726789800	1.53	0	0.00	0	0	0	0
1726703400	1.53	0	0.00	0	0	0	0
1726617000	1.53	0	0.00	0	0	0	0
1726530600	1.53	0	0.00	0	0	0	0
1726444200	1.53	0	0.00	0	0	0	0
1726357800	1.53	0	0.00	0	0	0	0
1726271400	1.53	0	0.00	0	0	0	0
1726185000	1.53	0	0.00	0	0	0	0
1726098600	1.53	0	0.00	0	0	0	0
1726012200	1.53	0.01	0.66	1.52	1.54	1.5	3778
1725925800	1.52	0.02	1.33	1.46	1.52	1.45	538
1725839400	1.5	0	0.00	0	0	0	0
1725753000	1.5	0	0.00	0	0	0	0
1725666600	1.5	0	0.00	0	0	0	0
1725580200	1.5	0	0.00	0	0	0	0
1725493800	1.5	-0.01	-0.66	0	0	0	0
1725407400	1.51	-0.08	-5.03	1.59	1.61	1.5	938
1725321000	1.59	-0.17	-9.66	1.52	1.64	1.48	855
1725234600	1.76	0	0.00	0	0	0	0
1725148200	1.76	0	0.00	0	0	0	0
1725061800	1.76	0	0.00	0	0	0	0
1724975400	1.76	0	0.00	0	0	0	0
1724889000	1.76	0	0.00	0	0	0	0
1724802600	1.76	0	0.00	0	0	0	0
1724716200	1.76	0	0.00	1.79	1.78	1.74	0
1724629800	1.76	-0.03	-1.68	1.79	1.8	1.74	661