Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.25 | Kraken | 618.89000891 | /cdn/crypto/logos/exchanges/KRKN.png | $ 780.56 | 1722098119 | ROOK/USD | https://trade.kraken.com/markets/kraken/ROOK/USD | USD | 1 | https://trade.kraken.com/markets/kraken/ROOK/USD | 100 | Recently |
3.36 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1722038531 | ROOK/USDT | https://gate.io/trade/ROOK_USDT | USDT | 2 | https://gate.io/trade/ROOK_USDT | 0 | 17 hours ago |
0.00176 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1722038531 | ROOK/ETH | https://gate.io/trade/ROOK_ETH | ETH | 3 | https://gate.io/trade/ROOK_ETH | 0 | 17 hours ago |
4.5E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1722038520 | ROOK/BTC | https://hitbtc.com/ROOK-to-BTC | BTC | 4 | https://hitbtc.com/ROOK-to-BTC | 0 | 17 hours ago |
0.00021998 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1722038521 | ROOK/ETH | https://analytics.sushi.com/tokens/0xfa5047c9c78b8877af97bdcb85db743fd7313d4a | ETH | 5 | https://analytics.sushi.com/tokens/0xfa5047c9c78b8877af97bdcb85db743fd7313d4a | 0 | 17 hours ago |
0.501001 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1722038535 | ROOK/USDT | https://exchange.latoken.com/exchange/ROOK-USDT | USDT | 6 | https://exchange.latoken.com/exchange/ROOK-USDT | 0 | 17 hours ago |
0.01402396 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1722038523 | ROOK/ETH | https://info.uniswap.org/#/tokens/0xfa5047c9c78b8877af97bdcb85db743fd7313d4a | ETH | 7 | https://info.uniswap.org/#/tokens/0xfa5047c9c78b8877af97bdcb85db743fd7313d4a | 0 | 17 hours ago |
s | Change % | |
---|---|---|
1 | 40.4494382022 | CX |
4 | 76.0563380282 | CX |
12 | -19.8717948718 | CX |
26 | 171.739130435 | CX |
52 | 47.0588235294 | CX |
156 | -99.1382085978 | CX |
260 | -99.6714762543 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722037800 | 1.18 | -0.1 | -7.81 | 1.28 | 1.32 | 1.12 | 2853 |
1721951400 | 1.28 | 0.05 | 4.07 | 1.23 | 1.56 | 1.05 | 1133 |
1721865000 | 1.23 | -0.07 | -5.38 | 1.3 | 1.41 | 1.02 | 3857 |
1721778600 | 1.3 | 0.01 | 0.78 | 1.31 | 1.66 | 1.23 | 12634 |
1721692200 | 1.29 | 0.24 | 22.86 | 1.01 | 1.31 | 1.01 | 6098 |
1721605800 | 1.05 | 0.16 | 17.98 | 0.89 | 1.05 | 0.89 | 1553 |
1721519400 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
1721433000 | 0.89 | -0.01 | -1.11 | 0.9 | 0.99 | 0.89 | 1447 |
1721346600 | 0.9 | -0.12 | -11.76 | 1.02 | 1.11 | 0.83 | 2153 |
1721260200 | 1.02 | -0.46 | -31.08 | 1.55 | 1.73 | 0.97 | 15978 |
1721173800 | 1.48 | 0.75 | 102.74 | 0.73 | 1.52 | 0.73 | 10442 |
1721087400 | 0.73 | 0.05 | 7.35 | 0.71 | 0.73 | 0.69 | 627 |
1721001000 | 0.68 | -0.01 | -1.45 | 0.69 | 0.72 | 0.68 | 302 |
1720914600 | 0.69 | 0.01 | 1.47 | 0.72 | 0.72 | 0.69 | 39 |
1720828200 | 0.68 | -0.04 | -5.56 | 0.72 | 0.72 | 0.68 | 143 |
1720741800 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.7 | 196 |
1720655400 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 176 |
1720569000 | 0.72 | -0.04 | -5.26 | 0.76 | 0.76 | 0.69 | 243 |
1720482600 | 0.76 | 0.08 | 11.76 | 0.72 | 0.76 | 0.69 | 1435 |
1720396200 | 0.68 | -0.05 | -6.85 | 0.73 | 0.73 | 0.68 | 425 |
1720309800 | 0.73 | 0.05 | 7.35 | 0.68 | 0.78 | 0.68 | 1801 |
1720223400 | 0.68 | 0 | 0.00 | 0.68 | 0.7 | 0.66 | 1039 |
1720137000 | 0.68 | -0.07 | -9.33 | 0.75 | 0.75 | 0.68 | 1299 |
1720050600 | 0.75 | -0.02 | -2.60 | 0.77 | 0.77 | 0.72 | 1041 |
1719964200 | 0.77 | 0.07 | 10.00 | 0.7 | 0.77 | 0.7 | 901 |
1719877800 | 0.7 | -0.01 | -1.41 | 1.4 | 1.4 | 0.67 | 736 |
1719791400 | 0.71 | 0 | 0.00 | 0.71 | 0.76 | 0.7 | 191 |
1719705000 | 0.71 | 0 | 0.00 | 0.71 | 0.73 | 0.71 | 33 |
1719618600 | 0.71 | 0.01 | 1.43 | 0.7 | 0.78 | 0.69 | 634 |
1719532200 | 0.7 | -0.03 | -4.11 | 0.73 | 0.76 | 0.68 | 239 |
1719445800 | 0.73 | -0.04 | -5.19 | 0.75 | 0.77 | 0.73 | 527 |
1719359400 | 0.77 | 0.11 | 16.67 | 0.66 | 0.79 | 0.66 | 1491 |
1719273000 | 0.66 | -0.01 | -1.49 | 0.67 | 0.69 | 0.66 | 995 |
1719186600 | 0.67 | -0.02 | -2.90 | 0.69 | 0.71 | 0.66 | 909 |
1719100200 | 0.69 | -0.03 | -4.17 | 0.72 | 0.72 | 0.68 | 947 |
1719013800 | 0.72 | -0.02 | -2.70 | 0.74 | 0.76 | 0.7 | 67 |
1718927400 | 0.74 | -0.02 | -2.63 | 0.76 | 0.79 | 0.74 | 532 |
1718841000 | 0.76 | -0.03 | -3.80 | 0.79 | 0.79 | 0.72 | 986 |
1718754600 | 0.79 | 0.04 | 5.33 | 0.75 | 0.79 | 0.68 | 1252 |
1718668200 | 0.75 | -0.06 | -7.41 | 0.82 | 0.96 | 0.74 | 1134 |
1718581800 | 0.81 | 0.1 | 14.08 | 0.71 | 0.83 | 0.7 | 1684 |
1718495400 | 0.71 | 0.01 | 1.43 | 0.7 | 0.71 | 0.69 | 437 |
1718409000 | 0.7 | -0.06 | -7.89 | 0.76 | 0.76 | 0.68 | 2964 |
1718322600 | 0.76 | -0.01 | -1.30 | 0.77 | 0.78 | 0.75 | 2256 |
1718236200 | 0.77 | 0.04 | 5.48 | 0.73 | 0.8 | 0.73 | 7189 |
1718149800 | 0.73 | -0.08 | -9.88 | 0.81 | 0.81 | 0.72 | 5559 |
1718063400 | 0.81 | -0.06 | -6.90 | 0.83 | 0.84 | 0.79 | 5491 |
1717977000 | 0.87 | -0.06 | -6.45 | 0.93 | 0.97 | 0.87 | 2459 |
1717890600 | 0.93 | -0.12 | -11.43 | 1.05 | 1.07 | 0.84 | 6638 |
1717804200 | 1.05 | -0.05 | -4.55 | 1.1 | 1.14 | 1.01 | 3854 |
1717717800 | 1.1 | -0.08 | -6.78 | 1.18 | 1.18 | 1.1 | 339 |
1717631400 | 1.18 | -0.03 | -2.48 | 1.4 | 1.4 | 1.07 | 2561 |
1717545000 | 1.21 | -0.05 | -3.97 | 1.26 | 1.27 | 1.18 | 2548 |
1717458600 | 1.26 | 0.17 | 15.60 | 1.06 | 1.3 | 1.06 | 4600 |
1717372200 | 1.09 | -0.31 | -22.14 | 1.4 | 1.4 | 1.05 | 2563 |
1717285800 | 1.4 | 0.08 | 6.06 | 1.32 | 1.45 | 1.29 | 10100 |
1717199400 | 1.32 | 0.01 | 0.76 | 1.31 | 1.33 | 1.23 | 435 |
1717113000 | 1.31 | -0.02 | -1.50 | 1.33 | 1.37 | 1.31 | 222 |
1717026600 | 1.33 | 0.02 | 1.53 | 1.31 | 1.38 | 1.31 | 1460 |
1716940200 | 1.31 | -0.04 | -2.96 | 1.35 | 1.36 | 1.25 | 1026 |
1716853800 | 1.35 | 0.01 | 0.75 | 1.36 | 1.38 | 1.07 | 6893 |
1716767400 | 1.34 | -0.15 | -10.07 | 1.44 | 1.44 | 1.34 | 931 |
1716681000 | 1.49 | 0.01 | 0.68 | 1.48 | 1.49 | 1.42 | 513 |
1716594600 | 1.48 | 0.04 | 2.78 | 1.44 | 1.48 | 1.42 | 71 |
1716508200 | 1.44 | -0.01 | -0.69 | 1.45 | 1.49 | 1.44 | 245 |
1716421800 | 1.45 | -0.04 | -2.68 | 1.49 | 1.5 | 1.45 | 365 |
1716335400 | 1.49 | 0.04 | 2.76 | 1.45 | 1.54 | 1.41 | 2257 |
1716249000 | 1.45 | 0.05 | 3.57 | 1.44 | 1.45 | 1.37 | 301 |
1716162600 | 1.4 | -0.03 | -2.10 | 1.43 | 1.45 | 1.4 | 343 |
1716076200 | 1.43 | -0.07 | -4.67 | 1.5 | 1.51 | 1.42 | 417 |
1715989800 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.44 | 424 |
1715903400 | 1.5 | 0.06 | 4.17 | 1.44 | 1.55 | 1.44 | 691 |
1715817000 | 1.44 | -0.11 | -7.10 | 1.55 | 1.55 | 1.36 | 1207 |
1715730600 | 1.55 | 0.05 | 3.33 | 1.5 | 1.55 | 1.43 | 983 |
1715644200 | 1.5 | -0.03 | -1.96 | 69.25588021 | 69.48575757 | 1.48 | 306 |
1715557800 | 1.53 | 0.06 | 4.08 | 1.47 | 1.53 | 1.47 | 91 |
1715471400 | 1.47 | -0.01 | -0.68 | 1.48 | 1.5 | 1.47 | 194 |
1715385000 | 1.48 | 0.11 | 8.03 | 1.37 | 1.6 | 1.37 | 3141 |
1715298600 | 1.37 | -0.12 | -8.05 | 1.47 | 1.48 | 1.37 | 944 |
1715212200 | 1.49 | -0.04 | -2.61 | 1.53 | 1.56 | 1.47 | 543 |
1715125800 | 1.53 | -0.01 | -0.65 | 1.54 | 1.54 | 1.53 | 49 |
1715039400 | 1.54 | -0.05 | -3.14 | 1.56 | 1.61 | 1.54 | 997 |
1714953000 | 1.59 | 0.03 | 1.92 | 1.56 | 1.64 | 1.53 | 848 |
1714866600 | 1.56 | 0 | 0.00 | 1.56 | 1.56 | 1.5 | 1619 |
1714780200 | 1.56 | 0.19 | 13.87 | 1.37 | 1.62 | 1.37 | 1368 |
1714693800 | 1.37 | 0.01 | 0.74 | 1.36 | 1.39 | 1.33 | 402 |
1714607400 | 1.36 | -0.1 | -6.85 | 1.46 | 1.46 | 1.3 | 367 |
1714521000 | 1.46 | -0.01 | -0.68 | 1.47 | 1.47 | 1.36 | 552 |
1714434600 | 1.47 | -0.03 | -2.00 | 69.25588021 | 69.48575757 | 1.32 | 1432 |
1714348200 | 1.5 | 0.02 | 1.35 | 1.48 | 1.54 | 1.45 | 966 |
1714261800 | 1.48 | -0.16 | -9.76 | 1.64 | 1.64 | 1.47 | 1951 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions