Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.03025 | Gate.io | 33501.19 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,002.60 | 1736524979 | ROOM/USDT | https://gate.io/trade/ROOM_USDT | USDT | 1 | https://gate.io/trade/ROOM_USDT | 100 | 7 minutes ago |
| 8.88E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1736467327 | ROOM/ETH | https://gate.io/trade/ROOM_ETH | ETH | 2 | https://gate.io/trade/ROOM_ETH | 0 | 16 hours ago |
| 3.4E-7 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1736467320 | ROOM/ETH | https://analytics.sushi.com/tokens/0xad4f86a25bbc20ffb751f2fac312a0b4d8f88c64 | ETH | 3 | https://analytics.sushi.com/tokens/0xad4f86a25bbc20ffb751f2fac312a0b4d8f88c64 | 0 | 16 hours ago |
| 0.00010565 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1736467322 | ROOM/ETH | https://info.uniswap.org/#/tokens/0xad4f86a25bbc20ffb751f2fac312a0b4d8f88c64 | ETH | 4 | https://info.uniswap.org/#/tokens/0xad4f86a25bbc20ffb751f2fac312a0b4d8f88c64 | 0 | 16 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | ROOM/ETH | https://v2.info.uniswap.org/token/0xad4f86a25bbc20ffb751f2fac312a0b4d8f88c64 | ETH | 5 | https://v2.info.uniswap.org/token/0xad4f86a25bbc20ffb751f2fac312a0b4d8f88c64 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.36467633 | -0.02237033 | -6.13429722735 | 0.33468969 | 0.39446963 | 33273.6176549 | CX |
| 4 | 0.41065415 | -0.06834815 | -16.6437256265 | 0.03002931 | 0.43369325 | 41664.4928901 | CX |
| 12 | 0.06516437 | 0.27714163 | 425.296262359 | 0.02658771 | 0.43369325 | 31207.5792992 | CX |
| 26 | 0.05451659 | 0.28778941 | 527.893270654 | 0.02658771 | 0.43369325 | 35516.7255195 | CX |
| 52 | 0.24803556 | 0.09427044 | 38.0068245053 | 0.00098149 | 0.43369325 | 99578.3945728 | CX |
| 156 | 0.10243844 | 0.23986756 | 234.157763433 | 0.00025086 | 0.43369325 | 106746.08592 | CX |
| 260 | 3.48096176 | -3.13865576 | -90.1663383972 | 0.00025086 | 4.56555296 | 84568.6728161 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736466600 | 0.33942809 | -0.012378 | -3.52 | 0.35106015 | 0.35442828 | 0.33468969 | 0 |
| 1736380200 | 0.35180604 | -0.004988 | -1.40 | 0.35720476 | 0.36052322 | 0.33944816 | 0 |
| 1736293800 | 0.35679378 | -0.032661 | -8.39 | 0.38977348 | 0.39097684 | 0.35480862 | 0 |
| 1736207400 | 0.38945442 | 0.00492963 | 1.28 | 0.35193388 | 0.39446963 | 0.35003746 | 232915 |
| 1736121000 | 0.38452479 | -0.001867 | -0.48 | 0.38620674 | 0.38764358 | 0.38047628 | 0 |
| 1736034600 | 0.38639163 | 0.00552233 | 1.45 | 0.38105102 | 0.38769535 | 0.37768501 | 0 |
| 1735948200 | 0.3808693 | 0.01673813 | 4.60 | 0.36467633 | 0.38323797 | 0.36194844 | 0 |
| 1735861800 | 0.36413117 | 0.01011387 | 2.86 | 0.35193388 | 0.36879668 | 0.35003746 | 232915 |
| 1735775400 | 0.3540173 | 0.00189748 | 0.54 | 0.35242515 | 0.35568657 | 0.349898 | 0 |
| 1735689000 | 0.35211982 | -0.002149 | -0.61 | 0.35457407 | 0.36367688 | 0.35004803 | 0 |
| 1735602600 | 0.35426874 | -0.000182 | -0.05 | 0.35193388 | 0.36243655 | 0.34866718 | 232915 |
| 1735516200 | 0.35445046 | -0.004247 | -1.18 | 0.35866273 | 0.35982382 | 0.35109819 | 0 |
| 1735429800 | 0.35869759 | 0.00737754 | 2.10 | 0.35175744 | 0.35974564 | 0.35116158 | 0 |
| 1735343400 | 0.35132005 | -0.000484 | -0.14 | 0.35193388 | 0.36243655 | 0.34918698 | 0 |
| 1735257000 | 0.35180393 | 0.32079435 | 1,034.50 | 0.37043108 | 0.37090968 | 0.34892602 | 0 |
| 1735170600 | 0.03100958 | -1.3E-5 | -0.04 | 0.03096251 | 0.03144132 | 0.03056638 | 0 |
| 1735084200 | 0.03102281 | -0.329865 | -91.40 | 0.36081693 | 0.36152162 | 0.03002931 | 2029 |
| 1734997800 | 0.36088772 | 0.01508682 | 4.36 | 0.36107366 | 0.36480099 | 0.34538992 | 232915 |
| 1734911400 | 0.3458009 | -0.006469 | -1.84 | 0.35383135 | 0.35840917 | 0.34311633 | 0 |
| 1734825000 | 0.35226985 | -0.013915 | -3.80 | 0.3669964 | 0.37539346 | 0.34789488 | 0 |
| 1734738600 | 0.36618501 | 0.00271415 | 0.75 | 0.36107366 | 0.36863926 | 0.32915468 | 0 |
| 1734652200 | 0.36347086 | -0.019596 | -5.12 | 0.38233044 | 0.39260279 | 0.3523998 | 0 |
| 1734565800 | 0.38306682 | -0.026838 | -6.55 | 0.41072916 | 0.41233398 | 0.38274459 | 0 |
| 1734479400 | 0.40990509 | -0.012338 | -2.92 | 0.42006123 | 0.42693587 | 0.40674087 | 0 |
| 1734393000 | 0.4222429 | 0.00461902 | 1.11 | 0.06516437 | 0.43369325 | 0.06487614 | 232915 |
| 1734306600 | 0.41762388 | 0.00923064 | 2.26 | 0.40907785 | 0.41762388 | 0.40520472 | 0 |
| 1734220200 | 0.40839324 | -0.00391 | -0.95 | 0.41312319 | 0.41657795 | 0.40416301 | 0 |
| 1734133800 | 0.41230335 | 0.00260533 | 0.64 | 0.41065415 | 0.41875856 | 0.40737689 | 0 |
| 1734047400 | 0.40969802 | 0.00459366 | 1.13 | 0.40504202 | 0.42100785 | 0.40165805 | 0 |
| 1733961000 | 0.40510436 | 0.02270525 | 5.94 | 0.38416136 | 0.40683279 | 0.37662006 | 0 |
| 1733874600 | 0.38239911 | -0.009598 | -2.45 | 0.39073596 | 0.39890587 | 0.37175699 | 0 |
| 1733788200 | 0.39199742 | -0.029885 | -7.08 | 0.06516437 | 0.41631699 | 0.06487614 | 232915 |
| 1733701800 | 0.42188263 | -0.00152 | -0.36 | 0.42297505 | 0.42397873 | 0.4157338 | 0 |
| 1733615400 | 0.42340294 | -0.000962 | -0.23 | 0.42302788 | 0.42510073 | 0.42043628 | 0 |
| 1733529000 | 0.42436541 | 0.02386634 | 5.96 | 0.40036067 | 0.4323198 | 0.40019269 | 0 |
| 1733442600 | 0.40049907 | -0.004581 | -1.13 | 0.40497335 | 0.41760275 | 0.3951965 | 0 |
| 1733356200 | 0.40508006 | 0.02241999 | 5.86 | 0.38252378 | 0.41165149 | 0.38252378 | 0 |
| 1733269800 | 0.38266007 | -0.001864 | -0.48 | 0.38425961 | 0.38777459 | 0.3719218 | 0 |
| 1733183400 | 0.38452374 | -0.007717 | -1.97 | 0.39192874 | 0.39714997 | 0.37758253 | 0 |
| 1733097000 | 0.39224041 | 0.00085365 | 0.22 | 0.39251721 | 0.39559902 | 0.386997 | 0 |
| 1733010600 | 0.39138676 | 0.0115729 | 3.05 | 0.37892851 | 0.39447385 | 0.37782341 | 0 |
| 1732924200 | 0.37981386 | 0.00148438 | 0.39 | 0.37837385 | 0.38545134 | 0.3740179 | 0 |
| 1732837800 | 0.37832948 | -0.008951 | -2.31 | 0.38573237 | 0.38654165 | 0.37356994 | 0 |
| 1732751400 | 0.38728014 | 0.36010517 | 1,325.14 | 0.35222864 | 0.38916705 | 0.34880664 | 0 |
| 1732665000 | 0.02717497 | -0.000722 | -2.59 | 0.02788429 | 0.02828208 | 0.02658771 | 0 |
| 1732578600 | 0.02789654 | -0.327359 | -92.15 | 0.06516437 | 0.37235286 | 0.02747407 | 233266 |
| 1732492200 | 0.35525552 | -0.004034 | -1.12 | 0.36087187 | 0.36479465 | 0.347785 | 0 |
| 1732405800 | 0.35928923 | 0.33023503 | 1,136.62 | 0.35189373 | 0.36972006 | 0.35106755 | 0 |
| 1732319400 | 0.0290542 | -0.00043 | -1.46 | 0.02939122 | 0.02997278 | 0.02857918 | 0 |
| 1732233000 | 0.02948412 | 0.00240855 | 8.90 | 0.32491389 | 0.35760412 | 0.02937356 | 164 |
| 1732146600 | 0.02707557 | -0.000322 | -1.18 | 0.02739985 | 0.02781592 | 0.02671345 | 0 |
| 1732060200 | 0.02739756 | -0.003946 | -12.59 | 0.03132384 | 0.03591063 | 0.0270636 | 3390 |
| 1731973800 | 0.03134322 | 0.00013384 | 0.43 | 0.06516437 | 0.331741 | 0.02898495 | 233388 |
| 1731887400 | 0.03120938 | -0.002414 | -7.18 | 0.03371877 | 0.033884 | 0.03099673 | 1221 |
| 1731801000 | 0.03362299 | -0.005503 | -14.06 | 0.03900564 | 0.03995137 | 0.03359848 | 2051 |
| 1731714600 | 0.0391261 | -0.000904 | -2.26 | 0.04022308 | 0.04061892 | 0.03811983 | 100 |
| 1731628200 | 0.04003013 | 0.00811308 | 25.42 | 0.03188478 | 0.04484928 | 0.03064052 | 269 |
| 1731541800 | 0.03191705 | -0.005206 | -14.02 | 0.03705995 | 0.07003718 | 0.02990256 | 8906 |
| 1731455400 | 0.03712276 | 0.00707867 | 23.56 | 0.02996684 | 0.03760765 | 0.02906518 | 630 |
| 1731369000 | 0.03004409 | -0.000199 | -0.66 | 0.03020837 | 0.0307311 | 0.02890429 | 4810 |
| 1731282600 | 0.0302432 | -5.0E-6 | -0.02 | 0.02939359 | 0.03208901 | 0.02933446 | 2428 |
| 1731196200 | 0.03024819 | -0.003843 | -11.27 | 0.03411532 | 0.03450182 | 0.02763095 | 4828 |
| 1731109800 | 0.03409079 | -0.003882 | -10.22 | 0.03831405 | 0.03858277 | 0.03201339 | 5526 |
| 1731023400 | 0.03797238 | 0.00150954 | 4.14 | 0.03631916 | 0.04286495 | 0.0354679 | 7569 |
| 1730937000 | 0.03646284 | 0.002068 | 6.01 | 0.03438364 | 0.03686069 | 0.03386178 | 11886 |
| 1730850600 | 0.03439484 | -0.001921 | -5.29 | 0.03655161 | 0.03668965 | 0.03436715 | 6888 |
| 1730764200 | 0.03631572 | -0.000862 | -2.32 | 0.06516437 | 0.28150019 | 0.03551889 | 237724 |
| 1730677800 | 0.03717819 | -0.001447 | -3.75 | 0.03873275 | 0.03931239 | 0.03667039 | 3823 |
| 1730591400 | 0.03862512 | -7.1E-5 | -0.18 | 0.03875291 | 0.03929814 | 0.03848415 | 5713 |
| 1730505000 | 0.0386962 | -0.003298 | -7.85 | 0.04205828 | 0.04312213 | 0.038415 | 1291 |
| 1730418600 | 0.04199423 | 0.00781221 | 22.85 | 0.03417586 | 0.0420873 | 0.03270068 | 2835 |
| 1730332200 | 0.03418202 | -0.005605 | -14.09 | 0.0405981 | 0.04061983 | 0.0332135 | 3521 |
| 1730245800 | 0.03978729 | -0.000462 | -1.15 | 0.04023731 | 0.04468493 | 0.0393273 | 1710 |
| 1730159400 | 0.04024908 | -0.001878 | -4.46 | 0.06516437 | 0.28150019 | 0.0390386 | 232915 |
| 1730073000 | 0.04212686 | 0.00409072 | 10.75 | 0.03799043 | 0.04510694 | 0.03785789 | 225 |
| 1729986600 | 0.03803614 | -0.004033 | -9.59 | 0.04247551 | 0.04259996 | 0.03731393 | 208 |
| 1729900200 | 0.04206957 | 0.00472965 | 12.67 | 0.0374026 | 0.0433993 | 0.03617393 | 322 |
| 1729813800 | 0.03733992 | 0.00296616 | 8.63 | 0.26617249 | 0.27017346 | 0.0372849 | 356 |
| 1729727400 | 0.03437376 | -0.001379 | -3.86 | 0.03571114 | 0.03574481 | 0.03351698 | 0 |
| 1729641000 | 0.03575326 | -0.002563 | -6.69 | 0.03836732 | 0.03836732 | 0.03570378 | 154 |
| 1729554600 | 0.03831588 | -0.002357 | -5.79 | 0.29033253 | 0.29210957 | 0.03765269 | 1924 |
| 1729468200 | 0.04067332 | 0.0013684 | 3.48 | 0.03933579 | 0.04086015 | 0.03912551 | 0 |
| 1729381800 | 0.03930492 | -0.239873 | -85.92 | 0.2790544 | 0.2812572 | 0.03918368 | 74 |
| 1729295400 | 0.27917801 | 0.00419536 | 1.53 | 0.06516437 | 0.28265178 | 0.06487614 | 232915 |
| 1729209000 | 0.27498265 | -0.000788 | -0.29 | 0.06516437 | 0.28150019 | 0.06487614 | 232915 |
| 1729122600 | 0.27577079 | 0.00131534 | 0.48 | 0.27534608 | 0.27933437 | 0.27390607 | 0 |
| 1729036200 | 0.27445545 | -0.003227 | -1.16 | 0.27776758 | 0.2833945 | 0.26908949 | 0 |
| 1728949800 | 0.277682 | 0.23745523 | 590.29 | 0.06516437 | 0.28150019 | 0.06487614 | 232915 |
| 1728863400 | 0.04022677 | -0.000142 | -0.35 | 0.04040786 | 0.04046165 | 0.03972228 | 0 |
| 1728777000 | 0.04036841 | -0.00169 | -4.02 | 0.25767506 | 0.26048852 | 0.03324486 | 997 |
| 1728690600 | 0.04205813 | 0.00088352 | 2.15 | 0.04116804 | 0.04268367 | 0.04113175 | 0 |
| 1728604200 | 0.04117461 | 0.00131596 | 3.30 | 0.25052256 | 0.2548616 | 0.04074157 | 142 |
|
ROOM/BTC - BTC
-
|
ROOM/EUR 0.091872 €
+1.55%
|
|
ROOM/USD $ 0.342306
+0.67%
|
ROOM/GBP £ 0.076113
+0.96%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
