OptionRoom TokenROOM

$ 0.068629

-0.274158

(

-79.98%

)

Official Links

Website

Source Code

Info

Rank 838

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.066707

Exchange

GATE

Ask

$ 0.069269

Last Trade Time

12:59:02

Volume (24h)

$ 8,473

Last Trade Size

102.19

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.068159

Fully Diluted Market Cap

$ 6,862,867

Genesis Date

1/26/2021

Days Range 0.064876-0.355123

52 Weeks Range 0.000466-0.413504

Circulating Supply 12,493,373 / 100,000,000

12.49%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.06808	Gate.io	79437.7317941	/cdn/crypto/logos/exchanges/GATE.png	$ 5,416.30	1721056172	ROOM/USDT	https://gate.io/trade/ROOM_USDT	USDT	1	https://gate.io/trade/ROOM_USDT	82.6445036588	11 minutes ago
2.036E-5	Gate.io	16682.0684071	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.340808	1721056173	ROOM/ETH	https://gate.io/trade/ROOM_ETH	ETH	2	https://gate.io/trade/ROOM_ETH	17.3554963412	11 minutes ago
3.4E-7	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1721001721	ROOM/ETH	https://analytics.sushi.com/tokens/0xad4f86a25bbc20ffb751f2fac312a0b4d8f88c64	ETH	3	https://analytics.sushi.com/tokens/0xad4f86a25bbc20ffb751f2fac312a0b4d8f88c64	0	15 hours ago
0.00010565	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1721001722	ROOM/ETH	https://info.uniswap.org/#/tokens/0xad4f86a25bbc20ffb751f2fac312a0b4d8f88c64	ETH	4	https://info.uniswap.org/#/tokens/0xad4f86a25bbc20ffb751f2fac312a0b4d8f88c64	0	15 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.08787983	-0.01925116	-21.9062326361	0.05397324	0.30897342	56056.4201468	CX
4	0.08787983	-0.01925116	-21.9062326361	0.05145943	0.37064766	89925.6013292	CX
12	0.04734456	0.02128411	44.9557668294	0.00098149	0.4046395	103818.43862	CX
26	0.26131999	-0.19269132	-73.7376884179	0.00098149	0.41350353	159064.178434	CX
52	0.04259904	0.02602963	61.1037948273	0.00046632	0.41350353	198987.43356	CX
156	0.08706869	-0.01844002	-21.1787038487	0.00025086	0.41350353	135274.211468	CX
260	3.48096176	-3.41233309	-98.0284566527	0.00025086	4.56555296	118430.300397	CX

OptionRoom is a user-governed Oracle and forecast protocol built on Polkadot. ROOM serves as the utility token of OptionRoom.

Panasonic, IBM partner with Constellation Network to debut its DoD-vetted "Blockchain of Blockchains" in Global Hackathon

San Francisco, USA/California, July 15th, 2024, ChainwireThe doors are now open for Web3 and Web2 developers to build on Constellation...

Forbes Lists Bitget Token (BGB) Among Best-performing Tokens in H1 2024, Alongside TON and PEPE

Victoria, Seychelles, July 15th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is excited to share Bitget Token...

Bitget lists Solana-based memecoin Spike (SPIKE) for Spot trading

Victoria, Seychelles, July 15th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, announced the listing of Spike...

Blockchain Life 2024 in Dubai Unveils Speakers, Industry Leaders from Tether, Animoca Brands and More

Dubai, United Arab Emirates, July 15th, 2024, ChainwireBlockchain Life 2024, one of the world's leading events in web3, cryptocurrencies and...

HashKey Global Launches 4th Launchpool：UXLINK (UXLINK) Lock USDT & UXLINK to Earn From 1,400,000 UXLINK Prize Pool

Hamilton, Bermuda, July 15th, 2024, ChainwireLicensed digital asset exchange HashKey Global is thrilled to announce the launch of its 4th project...

Date	Close	Change	Change %	Open	High	Low	Volume
1721001000	0.06679576	0.00164656	2.53	0.06516437	0.06697186	0.06487614	0
1720914600	0.0651492	-0.004092	-5.91	0.06924255	0.07000598	0.06388212	62691
1720828200	0.06924122	0.00294035	4.43	0.06626108	0.06924122	0.05954619	9539
1720741800	0.06630087	0.00689068	11.60	0.05930678	0.06729465	0.05853676	217
1720655400	0.05941019	0.00485167	8.89	0.05451659	0.06031081	0.05409597	2303
1720569000	0.05455852	-0.00701	-11.39	0.06157548	0.06408853	0.05397324	28118
1720482600	0.06156895	0.0053539	9.52	0.08787983	0.30897342	0.05610802	233466
1720396200	0.05621505	-0.002811	-4.76	0.0589435	0.0591435	0.05621505	79
1720309800	0.05902627	0.00347012	6.25	0.05552038	0.0761517	0.05538363	1701
1720223400	0.05555615	-0.000522	-0.93	0.05560063	0.05682794	0.05145943	15167
1720137000	0.05607805	-3.3E-5	-0.06	0.05616136	0.05659896	0.05262491	45070
1720050600	0.05611112	-0.005865	-9.46	0.0620007	0.06224566	0.05607059	49653
1719964200	0.06197603	2.6E-5	0.04	0.0619241	0.06436393	0.06161493	106214
1719877800	0.06195023	0.00042383	0.69	0.08787983	0.37064766	0.0616702	236152
1719791400	0.0615264	-0.000583	-0.94	0.06214834	0.06422288	0.0613361	110681
1719705000	0.0621091	-0.014733	-19.17	0.07684123	0.07706802	0.06062612	48276
1719618600	0.07684214	-0.007343	-8.72	0.08432658	0.11242367	0.06797705	20334
1719532200	0.08418477	0.02974443	54.64	0.05446977	0.13714476	0.05346132	82836
1719445800	0.05444034	-0.001629	-2.91	0.08787983	0.35946778	0.05442692	324667
1719359400	0.05606888	0.00171465	3.15	0.05440286	0.05683708	0.05247874	85995
1719273000	0.05435423	-0.000284	-0.52	0.05462794	0.05516766	0.05231049	190365
1719186600	0.05463833	-0.001058	-1.90	0.05569563	0.05585064	0.05397048	117341
1719100200	0.05569595	-0.001461	-2.56	0.05719333	0.0573213	0.05567411	79308
1719013800	0.05715726	-0.001086	-1.86	0.05820724	0.05854746	0.05598321	35104
1718927400	0.05824371	0.00020273	0.35	0.05804801	0.06741613	0.05576206	94919
1718841000	0.05804098	-0.003006	-4.92	0.06107856	0.06291218	0.05668855	96235
1718754600	0.06104679	0.00340748	5.91	0.05779674	0.06119088	0.05297229	39590
1718668200	0.05763931	0.00084591	1.49	0.08787983	0.08831328	0.05364807	311956
1718581800	0.0567934	-0.004488	-7.32	0.05995653	0.05998986	0.05493853	85793
1718495400	0.06128097	0.00519111	9.25	0.06117312	0.06239107	0.05635056	125732
1718409000	0.05608986	-0.020008	-26.29	0.07617989	0.07908683	0.05604762	68628
1718322600	0.07609747	-0.003293	-4.15	0.07930861	0.07977924	0.00117828	37644
1718236200	0.07939045	-0.000804	-1.00	0.08036091	0.08084859	0.07372996	66565
1718149800	0.0801941	-0.00175	-2.14	0.08212674	0.08220539	0.07845542	75664
1718063400	0.08194381	-0.0004	-0.49	0.08787983	0.08831328	0.08023796	231715
1717977000	0.08234369	-0.006225	-7.03	0.08787983	0.08831328	0.08132492	88949
1717890600	0.08856821	-0.004245	-4.57	0.09277272	0.09311661	0.082854	68560
1717804200	0.09281309	-0.002286	-2.40	0.09505307	0.09554892	0.08887324	41359
1717717800	0.09509946	0.00597387	6.70	0.0891106	0.09633724	0.08899466	67445
1717631400	0.08912559	-0.007157	-7.43	0.05102577	0.4046395	0.05053257	220903
1717545000	0.09628229	-0.003812	-3.81	0.10022071	0.10076737	0.0951533	48539
1717458600	0.10009457	0.00219594	2.24	0.09778363	0.11502144	0.09476439	69289
1717372200	0.09789863	0.0002431	0.25	0.09765528	0.11899021	0.09056677	59823
1717285800	0.09765553	-0.005758	-5.57	0.10342015	0.13933473	0.00098149	47949
1717199400	0.10341383	0.01901037	22.52	0.08437169	0.13129421	0.07194975	42965
1717113000	0.08440346	0.01538735	22.30	0.06904269	0.09755256	0.06476489	72344
1717026600	0.06901611	-0.007832	-10.19	0.07676719	0.09239477	0.06556056	67158
1716940200	0.07684815	-0.007613	-9.01	0.08376038	0.0916503	0.07667808	58822
1716853800	0.08446151	-0.014602	-14.74	0.05102577	0.09846655	0.05053257	193899
1716767400	0.09906335	-0.094302	-48.77	0.17314304	0.19388471	0.09890174	40590
1716681000	0.19336532	0.13981172	261.07	0.05345136	0.27717737	0.05176631	24456
1716594600	0.0535536	-0.00207	-3.72	0.05580147	0.05680634	0.0510373	51721
1716508200	0.05562313	-0.00309	-5.26	0.05863996	0.06135617	0.05105983	64547
1716421800	0.05871292	0.00232172	4.12	0.05634852	0.08658309	0.05333879	105494
1716335400	0.0563912	0.00536342	10.51	0.05102577	0.05658808	0.04951196	176059
1716249000	0.05102778	0.00441849	9.48	0.04806132	0.325402	0.04617025	184646
1716162600	0.04660929	-0.009002	-16.19	0.05558512	0.05565223	0.04659905	110309
1716076200	0.05561147	-0.003542	-5.99	0.05918977	0.06255823	0.05116915	156388
1715989800	0.05915396	-0.005802	-8.93	0.06493457	0.08093076	0.05798212	74925
1715903400	0.06495576	0.01781376	37.79	0.04712942	0.14036868	0.04643502	167544
1715817000	0.047142	0.0001281	0.27	0.04723956	0.04808873	0.04682394	202724
1715730600	0.0470139	-0.001078	-2.24	0.04806132	0.04945264	0.04688222	131382
1715644200	0.04809166	-0.000277	-0.57	0.04706687	0.30973621	0.04651428	261330
1715557800	0.04836835	-0.000861	-1.75	0.04928779	0.04953247	0.04801996	186363
1715471400	0.0492289	-0.001763	-3.46	0.0510489	0.05142185	0.04881642	162195
1715385000	0.05099143	0.00322305	6.75	0.04768905	0.05219176	0.04663103	10377
1715298600	0.04776838	0.00073837	1.57	0.04706687	0.04842588	0.04642462	147555
1715212200	0.04703001	0.00051986	1.12	0.04642092	0.04773339	0.04615171	66433
1715125800	0.04651015	-0.00136	-2.84	0.04786672	0.04862947	0.04635682	3242
1715039400	0.04787062	-0.000481	-0.99	0.04734456	0.3382596	0.04617789	117422
1714953000	0.04835126	0.00053848	1.13	0.0477999	0.0488817	0.04742097	7069
1714866600	0.04781278	-0.000134	-0.28	0.04788963	0.04854662	0.04667853	180804
1714780200	0.04794629	0.00265628	5.87	0.04528895	0.04857688	0.04512715	125155
1714693800	0.04529001	-5.8E-5	-0.13	0.04529578	0.04628618	0.04436549	162515
1714607400	0.04534753	2.2E-5	0.05	0.0451689	0.04588126	0.04354945	221557
1714521000	0.04532505	-0.003484	-7.14	0.04870548	0.04960517	0.04502134	170510
1714434600	0.0488087	0.00034943	0.72	0.04734456	0.3371133	0.04676101	321515
1714348200	0.04845927	0.00274802	6.01	0.04571265	0.06720988	0.0445434	77914
1714261800	0.04571125	0.00044316	0.98	0.04531468	0.04746116	0.04457367	4647
1714175400	0.04526809	0.00056101	1.25	0.04467791	0.04742348	0.04436375	39144
1714089000	0.04470708	-0.003821	-7.87	0.04860069	0.04868521	0.04422245	106178
1714002600	0.04852825	-0.000466	-0.95	0.04904477	0.04932713	0.04711963	178486
1713916200	0.04899454	-0.001807	-3.56	0.05078034	0.05256403	0.04882052	121082
1713829800	0.05080145	0.00075175	1.50	0.04734456	0.3412495	0.04676101	186888
1713743400	0.0500497	0.00368937	7.96	0.04633179	0.05037279	0.04600421	145677
1713657000	0.04636033	-0.00077	-1.63	0.04692541	0.04726895	0.04616812	209197
1713570600	0.04713	0.00029798	0.64	0.04675124	0.04801192	0.04556101	225031
1713484200	0.04683202	0.00015449	0.33	0.04678504	0.04783965	0.04608003	221618
1713397800	0.04667753	0.0020344	4.56	0.04461101	0.04770452	0.04362412	209753
1713311400	0.04464313	-0.004147	-8.50	0.04871376	0.04909757	0.04439808	118120
1713225000	0.04878974	0.00124424	2.62	0.04734456	0.04988706	0.04668245	157903
1713138600	0.0475455	0.00478464	11.19	0.04247324	0.0491179	0.04127558	19968
1713052200	0.04276086	-0.002323	-5.15	0.04487587	0.04748283	0.04101309	15161