Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00041009 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1720137721 | $ROPE/ETH | https://analytics.sushi.com/tokens/0x9d47894f8becb68b9cf3428d256311affe8b068b | ETH | 1 | https://analytics.sushi.com/tokens/0x9d47894f8becb68b9cf3428d256311affe8b068b | 0 | 4 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 1.43820238 | -0.2458657 | -17.0953478745 | 1.38625183 | 1.45422084 | 0.08634501 | CX |
| 12 | 1.35231345 | -0.15997677 | -11.8298586766 | 1.32510118 | 1.68541345 | 0.04189537 | CX |
| 26 | 1.17465995 | 0.01767673 | 1.50483805973 | 1.1396235 | 1.68541345 | 0.03967605 | CX |
| 52 | 1.49824253 | -0.30590585 | -20.4176455997 | 0.83901194 | 1.68541345 | 0.07337665 | CX |
| 156 | 13.72481164 | -12.53247496 | -91.3125461298 | 0.71706239 | 26.97313482 | 0.49692201 | CX |
| 260 | 6.70228954 | -5.50995286 | -82.2100093873 | 0.71706239 | 26.97313482 | 0.56165397 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720137000 | 1.26011224 | -0.09 | -6.74 | 1.3523907 | 1.35722566 | 1.2539978 | 0 |
| 1720050600 | 1.35118093 | -0.05 | -3.56 | 1.40164661 | 1.4048125 | 1.33284581 | 0 |
| 1719964200 | 1.40108888 | -0.01 | -0.62 | 1.40923737 | 1.41886629 | 1.39369906 | 0 |
| 1719877800 | 1.409832 | 0 | 0.07 | 1.50563158 | 1.50577299 | 1.4034592 | 0 |
| 1719791400 | 1.40878627 | 0.03 | 1.88 | 1.38362725 | 1.41615969 | 1.37405575 | 0 |
| 1719705000 | 1.38275376 | -0 | -0.09 | 1.38391842 | 1.39515078 | 1.38074432 | 0 |
| 1719618600 | 1.38393482 | -0.03 | -1.99 | 1.4143758 | 1.42786776 | 1.37907115 | 0 |
| 1719532200 | 1.41199728 | 0.03 | 2.27 | 1.38141687 | 1.42236435 | 1.37915727 | 0 |
| 1719445800 | 1.3806705 | -0.01 | -0.80 | 1.50563158 | 1.50577299 | 1.36389782 | 0 |
| 1719359400 | 1.39184546 | -0.05 | -3.14 | 1.43820238 | 1.45422084 | 1.38625183 | 0 |
| 1719273000 | 1.43691679 | -0.03 | -1.93 | 1.46493837 | 1.46979362 | 1.38802581 | 0 |
| 1719186600 | 1.46521692 | -0.03 | -2.14 | 1.4973181 | 1.50762853 | 1.46102161 | 0 |
| 1719100200 | 1.49732667 | -0.01 | -0.66 | 1.5082499 | 1.5082499 | 1.48992167 | 0 |
| 1719013800 | 1.50729856 | 0 | 0.13 | 1.50443598 | 1.51948167 | 1.47677008 | 0 |
| 1718927400 | 1.50537875 | -0.02 | -1.10 | 1.52235711 | 1.54954733 | 1.49363702 | 0 |
| 1718841000 | 1.52217284 | 0.03 | 2.12 | 1.49139581 | 1.53616863 | 1.48480074 | 0 |
| 1718754600 | 1.49062017 | -0.01 | -0.73 | 1.50563158 | 1.50577299 | 1.44664014 | 0 |
| 1718668200 | 1.50153055 | -0.05 | -3.20 | 1.57701611 | 1.58285697 | 1.48780473 | 0 |
| 1718581800 | 1.55115861 | 0.02 | 1.54 | 1.52662955 | 1.56404879 | 1.51728331 | 0 |
| 1718495400 | 1.52767516 | 0.04 | 2.45 | 1.49115584 | 1.53834556 | 1.48808756 | 0 |
| 1718409000 | 1.4910787 | 0 | 0.23 | 1.48929602 | 1.51126675 | 1.44152778 | 0 |
| 1718322600 | 1.48768474 | -0.04 | -2.49 | 1.52404123 | 1.52523254 | 1.47005502 | 0 |
| 1718236200 | 1.52561393 | 0.03 | 1.75 | 1.49987214 | 1.56546722 | 1.48487787 | 0 |
| 1718149800 | 1.49937076 | -0.07 | -4.57 | 1.57185232 | 1.57281651 | 1.47163629 | 0 |
| 1718063400 | 1.5711581 | -0.02 | -1.02 | 1.57701611 | 1.58967488 | 1.56578005 | 0 |
| 1717977000 | 1.58734797 | 0.01 | 0.58 | 1.57701611 | 1.59313312 | 1.57144093 | 0 |
| 1717890600 | 1.57813457 | 0 | 0.11 | 1.57573909 | 1.58882211 | 1.57231085 | 0 |
| 1717804200 | 1.57642474 | -0.06 | -3.53 | 1.63324353 | 1.64506239 | 1.56060769 | 0 |
| 1717717800 | 1.63404059 | -0.02 | -1.38 | 1.65668412 | 1.66183076 | 1.6132826 | 0 |
| 1717631400 | 1.65696266 | 0.02 | 1.40 | 1.60608303 | 1.66557612 | 1.59514603 | 0 |
| 1717545000 | 1.63405345 | 0.02 | 1.37 | 1.61396396 | 1.64146702 | 1.60358068 | 0 |
| 1717458600 | 1.61193273 | -0.04 | -2.60 | 1.65299651 | 1.68541345 | 1.61030003 | 0 |
| 1717372200 | 1.65494048 | -0.01 | -0.87 | 1.66952022 | 1.67907805 | 1.64230033 | 0 |
| 1717285800 | 1.66952459 | 0.02 | 1.33 | 1.64776007 | 1.67534336 | 1.64198947 | 0 |
| 1717199400 | 1.64765936 | 0.01 | 0.45 | 1.63961205 | 1.68245809 | 1.62986157 | 0 |
| 1717113000 | 1.64022939 | -0.01 | -0.50 | 1.64915236 | 1.67299221 | 1.62153405 | 0 |
| 1717026600 | 1.64851751 | -0.03 | -2.06 | 1.68138979 | 1.69955973 | 1.6380884 | 0 |
| 1716940200 | 1.683163 | -0.02 | -1.28 | 1.70096517 | 1.71811059 | 1.6507198 | 0 |
| 1716853800 | 1.70492315 | 0.03 | 1.81 | 1.60608303 | 1.73841277 | 1.59514603 | 0 |
| 1716767400 | 1.67462969 | 0.03 | 2.07 | 1.64191503 | 1.69873661 | 1.63410415 | 0 |
| 1716681000 | 1.64071976 | 0.01 | 0.48 | 1.62970833 | 1.65254555 | 1.62526436 | 0 |
| 1716594600 | 1.63282568 | -0.01 | -0.77 | 1.65078109 | 1.67457277 | 1.59217755 | 0 |
| 1716508200 | 1.64550524 | 0.01 | 0.43 | 1.63635022 | 1.72570694 | 1.5630531 | 0 |
| 1716421800 | 1.63838612 | -0.02 | -1.32 | 1.65911738 | 1.66934946 | 1.6002774 | 0 |
| 1716335400 | 1.66037395 | 0.06 | 3.60 | 1.60608303 | 1.67906929 | 1.59021169 | 0 |
| 1716249000 | 1.60268984 | 0.26 | 19.30 | 1.29017117 | 1.61295258 | 1.25766667 | 0 |
| 1716162600 | 1.34344632 | -0.02 | -1.79 | 1.36723801 | 1.37335011 | 1.33901111 | 0 |
| 1716076200 | 1.36788599 | 0.02 | 1.14 | 1.35326685 | 1.37794733 | 1.35154618 | 0 |
| 1715989800 | 1.35244811 | 0.06 | 4.95 | 1.2881878 | 1.36491751 | 1.28442684 | 0 |
| 1715903400 | 1.28860812 | -0.04 | -3.11 | 1.32955398 | 1.33129654 | 1.28089355 | 0 |
| 1715817000 | 1.32990862 | 0.07 | 5.38 | 1.26346354 | 1.33145416 | 1.25387944 | 0 |
| 1715730600 | 1.26205373 | -0.03 | -2.24 | 1.29017117 | 1.2954514 | 1.25256595 | 0 |
| 1715644200 | 1.29098553 | 0.01 | 0.65 | 1.30260992 | 1.31834115 | 1.27923855 | 0 |
| 1715557800 | 1.28268428 | 0.01 | 0.69 | 1.27539441 | 1.29154596 | 1.2712788 | 0 |
| 1715471400 | 1.27387076 | -0 | -0.03 | 1.27572716 | 1.28775873 | 1.26503097 | 0 |
| 1715385000 | 1.27429108 | -0.05 | -4.10 | 1.32653733 | 1.33643229 | 1.26112115 | 0 |
| 1715298600 | 1.32874399 | 0.03 | 2.09 | 1.30260992 | 1.33852949 | 1.29272372 | 0 |
| 1715212200 | 1.30158978 | -0.02 | -1.50 | 1.31891471 | 1.32990862 | 1.28706695 | 0 |
| 1715125800 | 1.32144974 | -0.02 | -1.64 | 1.34342881 | 1.37010579 | 1.31709334 | 0 |
| 1715039400 | 1.34353827 | -0.03 | -1.96 | 1.35231345 | 1.41236458 | 1.33108412 | 0 |
| 1714953000 | 1.37036 | 0.01 | 0.60 | 1.36179859 | 1.38539384 | 1.34399398 | 0 |
| 1714866600 | 1.36216569 | 0.01 | 0.37 | 1.35551846 | 1.38371127 | 1.35325465 | 0 |
| 1714780200 | 1.35712236 | 0.05 | 3.88 | 1.30644437 | 1.36584111 | 1.29398027 | 0 |
| 1714693800 | 1.30647496 | 0 | 0.33 | 1.30063187 | 1.31655287 | 1.26560391 | 0 |
| 1714607400 | 1.30211777 | -0.02 | -1.40 | 1.31601095 | 1.31962519 | 1.22988545 | 0 |
| 1714521000 | 1.32056044 | -0.08 | -6.02 | 1.40222386 | 1.41985802 | 1.27515739 | 0 |
| 1714434600 | 1.40519566 | -0.02 | -1.53 | 1.35231345 | 1.41271258 | 1.33108412 | 0 |
| 1714348200 | 1.42709961 | 0.01 | 0.37 | 1.42190769 | 1.46276126 | 1.41965262 | 0 |
| 1714261800 | 1.42186399 | 0.05 | 4.00 | 1.36861625 | 1.43344528 | 1.34623595 | 0 |
| 1714175400 | 1.36720902 | -0.01 | -0.91 | 1.37892579 | 1.38359327 | 1.3564406 | 0 |
| 1714089000 | 1.37982607 | 0.01 | 0.71 | 1.37209064 | 1.39378918 | 1.34276593 | 0 |
| 1714002600 | 1.37004534 | -0.04 | -2.62 | 1.4082811 | 1.4386809 | 1.35656734 | 0 |
| 1713916200 | 1.4068389 | 0.01 | 0.56 | 1.39839548 | 1.42595022 | 1.37877283 | 0 |
| 1713829800 | 1.39897673 | 0.02 | 1.69 | 1.35231345 | 1.4116069 | 1.33108412 | 0 |
| 1713743400 | 1.37567429 | -0 | -0.12 | 1.37650465 | 1.39692706 | 1.36342434 | 0 |
| 1713657000 | 1.37735248 | 0.02 | 1.41 | 1.35231345 | 1.38600568 | 1.32510118 | 0 |
| 1713570600 | 1.35820955 | 0 | 0.05 | 1.35523494 | 1.38248448 | 1.27091897 | 0 |
| 1713484200 | 1.35757656 | 0.04 | 2.83 | 1.32328446 | 1.36974058 | 1.30903999 | 0 |
| 1713397800 | 1.32024346 | -0.05 | -3.33 | 1.36468995 | 1.38086438 | 1.2953444 | 0 |
| 1713311400 | 1.36567263 | -0.01 | -0.53 | 1.3708295 | 1.38297139 | 1.32793229 | 0 |
| 1713225000 | 1.3729675 | -0.03 | -1.88 | 1.39342236 | 1.44856769 | 1.34457593 | 0 |
| 1713138600 | 1.39933616 | 0.06 | 4.39 | 1.33150005 | 1.40382463 | 1.29022294 | 0 |
| 1713052200 | 1.34051683 | -0.1 | -6.63 | 1.42908667 | 1.46040858 | 1.2788424 | 0 |
| 1712965800 | 1.43569543 | -0.12 | -7.52 | 1.55093051 | 1.57256281 | 1.38614962 | 0 |
| 1712879400 | 1.55248863 | -0.01 | -0.93 | 1.56520597 | 1.6006224 | 1.53913388 | 0 |
| 1712793000 | 1.56701641 | 0.01 | 0.88 | 1.55168744 | 1.57457244 | 1.51274752 | 0 |
| 1712706600 | 1.5533518 | -0.08 | -5.01 | 1.63696396 | 1.6485791 | 1.53278186 | 0 |
| 1712620200 | 1.6352332 | 0.11 | 6.92 | 1.45482234 | 1.64850827 | 1.42057451 | 0 |
| 1712533800 | 1.5294487 | 0.04 | 2.76 | 1.48497566 | 1.53061287 | 1.48135478 | 0 |
| 1712447400 | 1.48844161 | 0.02 | 1.12 | 1.46690226 | 1.50238065 | 1.46658798 | 0 |
| 1712361000 | 1.47197503 | -0 | -0.07 | 1.47427238 | 1.48128396 | 1.42599254 | 0 |
|
ROPE/BTC 0 BTC
-
|
ROPE/EUR 0 €
-
|
|
ROPE/USD $ 1.19
-4.83%
|
ROPE/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
