Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
Rank 102
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.06934 | Binance | 2751285.5 | /cdn/crypto/logos/exchanges/BINA.png | $ 192,238.97 | 1728091932 | ROSE/USDT | https://www.binance.com/en/trade/ROSE_USDT | USDT | 1 | https://www.binance.com/en/trade/ROSE_USDT | 60.411935454 | Recently |
| 0.06934 | Coinbase | 1065731.7 | /cdn/crypto/logos/exchanges/GDAX.png | $ 74,503.21 | 1728091920 | ROSE/USD | https://pro.coinbase.com/trade/ROSE-USD | USD | 2 | https://pro.coinbase.com/trade/ROSE-USD | 23.4010300537 | Recently |
| 0.06955 | Kucoin | 300080.944 | /cdn/crypto/logos/exchanges/KUCN.png | $ 20,934.93 | 1728091613 | ROSE/USDT | https://trade.kucoin.com/ROSE-USDT | USDT | 3 | https://trade.kucoin.com/ROSE-USDT | 6.58909103396 | 5 minutes ago |
| 0.06989 | Gate.io | 212823.14 | /cdn/crypto/logos/exchanges/GATE.png | $ 14,885.35 | 1728090825 | ROSE/USDT | https://gate.io/trade/ROSE_USDT | USDT | 4 | https://gate.io/trade/ROSE_USDT | 4.67310927812 | 18 minutes ago |
| 0.063797 | Bitvavo | 139678.21689 | /cdn/crypto/logos/exchanges/BITV.png | € 8,915.21 | 1728091924 | ROSE/EUR | https://account.bitvavo.com/markets/ROSE-EUR | EUR | 5 | https://account.bitvavo.com/markets/ROSE-EUR | 3.06701410054 | Recently |
| 0.0696 | Coinbase | 39764.7 | /cdn/crypto/logos/exchanges/GDAX.png | $ 2,780.33 | 1728091919 | ROSE/USDT | https://pro.coinbase.com/trade/ROSE-USDT | USDT | 6 | https://pro.coinbase.com/trade/ROSE-USDT | 0.873141842149 | Recently |
| 0.06931 | LBank | 29178 | /cdn/crypto/logos/exchanges/LBNK.png | $ 2,038.65 | 1728091932 | ROSE/USDT | https://www.lbank.info/exchange/rose/usdt | USDT | 7 | https://www.lbank.info/exchange/rose/usdt | 0.640682129382 | Recently |
| 2.87E-5 | Binance | 8852.3 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.255597 | 1728091917 | ROSE/ETH | https://www.binance.com/en/trade/ROSE_ETH | ETH | 8 | https://www.binance.com/en/trade/ROSE_ETH | 0.194376256561 | Recently |
| 1.12E-6 | Binance | 6814 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.007632 | 1728091920 | ROSE/BTC | https://www.binance.com/en/trade/ROSE_BTC | BTC | 9 | https://www.binance.com/en/trade/ROSE_BTC | 0.149619851587 | Recently |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | ROSE/USDT | https://hitbtc.com/ROSE-to-USDT | USDT | 10 | https://hitbtc.com/ROSE-to-USDT | 0 | - | |||
| 9.5E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1728091740 | ROSE/BTC | https://hitbtc.com/ROSE-to-BTC | BTC | 11 | https://hitbtc.com/ROSE-to-BTC | 0 | Recently |
| 2.803E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1728090826 | ROSE/ETH | https://gate.io/trade/ROSE_ETH | ETH | 12 | https://gate.io/trade/ROSE_ETH | 0 | 18 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728085800 | 0.06977 | 0.00347 | 5.23 | 0.06643 | 0.07212 | 0.06567 | 26987212 |
| 1727999400 | 0.0663 | -0.00275 | -3.98 | 0.06913 | 0.07014 | 0.06488 | 15349779 |
| 1727913000 | 0.06905 | 5.0E-5 | 0.07 | 0.0687 | 0.07589 | 0.06693 | 21417040 |
| 1727826600 | 0.069 | -0.00805 | -10.45 | 0.07725 | 0.08121 | 0.068 | 24884422 |
| 1727740200 | 0.07705 | -0.0039 | -4.82 | 0.08054 | 0.08218 | 0.0764 | 22764727 |
| 1727653800 | 0.08095 | 0.00463 | 6.07 | 0.07647 | 0.08386 | 0.07392 | 38541720 |
| 1727567400 | 0.07632 | -0.00224 | -2.85 | 0.07851 | 0.08168 | 0.07477 | 9103902 |
| 1727481000 | 0.07856 | 0.00273 | 3.60 | 0.07572 | 0.08047 | 0.07454 | 28808737 |
| 1727394600 | 0.07583 | 0.00325 | 4.48 | 0.07314 | 0.07818 | 0.07167 | 27802397 |
| 1727308200 | 0.07258 | -0.0035 | -4.60 | 0.07617 | 0.07679 | 0.07233 | 31058354 |
| 1727221800 | 0.07608 | 0.00277 | 3.78 | 0.07317 | 0.07779 | 0.07132 | 39020886 |
| 1727135400 | 0.07331 | 0.00163 | 2.27 | 0.07151 | 0.07454 | 0.06996 | 24574944 |
| 1727049000 | 0.07168 | -0.00335 | -4.46 | 0.07389 | 0.0746 | 0.06944 | 23566807 |
| 1726962600 | 0.07503 | 0.0086 | 12.95 | 0.06667 | 0.07651 | 0.06515 | 34305013 |
| 1726876200 | 0.06643 | 0.00214 | 3.33 | 0.06433 | 0.06887 | 0.06366 | 22837452 |
| 1726789800 | 0.06429 | 0.00319 | 5.22 | 0.06219 | 0.06617 | 0.06138 | 27038659 |
| 1726703400 | 0.0611 | 0.00103 | 1.71 | 0.06059 | 0.06223 | 0.05682 | 22909423 |
| 1726617000 | 0.06007 | 0.00138 | 2.35 | 0.05839 | 0.06154 | 0.05785 | 18263833 |
| 1726530600 | 0.05869 | -0.00095 | -1.59 | 0.0602 | 0.06053 | 0.0569 | 16550174 |
| 1726444200 | 0.05964 | -0.0017 | -2.77 | 0.06112 | 0.06239 | 0.05847 | 17077103 |
| 1726357800 | 0.06134 | 0.00054 | 0.89 | 0.06106 | 0.06342 | 0.06006 | 31264980 |
| 1726271400 | 0.0608 | 0.00415 | 7.33 | 0.05661 | 0.06189 | 0.05433 | 27536885 |
| 1726185000 | 0.05665 | 0.0021 | 3.85 | 0.05453 | 0.05738 | 0.05379 | 19677275 |
| 1726098600 | 0.05455 | -0.00118 | -2.12 | 0.05584 | 0.05627 | 0.05223 | 24863540 |
| 1726012200 | 0.05573 | 0.00202 | 3.76 | 0.0535 | 0.05674 | 0.05296 | 21534256 |
| 1725925800 | 0.05371 | 0.00323 | 6.40 | 0.05056 | 0.05433 | 0.04988 | 18518268 |
| 1725839400 | 0.05048 | 0.0009 | 1.82 | 0.04967 | 0.05123 | 0.04909 | 6181911 |
| 1725753000 | 0.04958 | 0.00017 | 0.34 | 0.04963 | 0.05084 | 0.04928 | 8349325 |
| 1725666600 | 0.04941 | -0.0024 | -4.63 | 0.05177 | 0.05335 | 0.04848 | 11699365 |
| 1725580200 | 0.05181 | -0.00166 | -3.10 | 0.0536 | 0.05404 | 0.05139 | 8990404 |
| 1725493800 | 0.05347 | 0.00088 | 1.67 | 0.05241 | 0.0548 | 0.05 | 11059619 |
| 1725407400 | 0.05259 | -0.0026 | -4.71 | 0.05517 | 0.05584 | 0.05258 | 6385497 |
| 1725321000 | 0.05519 | 0.00235 | 4.45 | 0.05275 | 0.05596 | 0.0525 | 9974377 |
| 1725234600 | 0.05284 | -0.003 | -5.37 | 0.05585 | 0.05601 | 0.05254 | 7676348 |
| 1725148200 | 0.05584 | -0.00012 | -0.21 | 0.05594 | 0.05633 | 0.05479 | 3594668 |
| 1725061800 | 0.05596 | -8.0E-5 | -0.14 | 0.05569 | 0.05651 | 0.05275 | 11027768 |
| 1724975400 | 0.05604 | 2.0E-5 | 0.04 | 0.05588 | 0.06 | 0.05498 | 19333238 |
| 1724889000 | 0.05602 | -0.00181 | -3.13 | 0.0573 | 0.05883 | 0.05428 | 14005053 |
| 1724802600 | 0.05783 | -0.00281 | -4.63 | 0.06061 | 0.0621 | 0.05556 | 17099159 |
| 1724716200 | 0.06064 | -0.00476 | -7.28 | 0.06574 | 0.06615 | 0.06023 | 15982785 |
| 1724629800 | 0.0654 | -0.002 | -2.97 | 0.0675 | 0.06785 | 0.064 | 18302354 |
| 1724543400 | 0.0674 | 0.00214 | 3.28 | 0.06509 | 0.06994 | 0.0645 | 27015687 |
| 1724457000 | 0.06526 | 0.00456 | 7.51 | 0.06084 | 0.06608 | 0.06058 | 19955099 |
| 1724370600 | 0.0607 | 0.00067 | 1.12 | 0.06092 | 0.0624 | 0.05994 | 12998498 |
| 1724284200 | 0.06003 | 0.00095 | 1.61 | 0.05909 | 0.0604 | 0.05809 | 4279778 |
| 1724197800 | 0.05908 | 0.00046 | 0.78 | 0.05867 | 0.06124 | 0.05794 | 9196220 |
| 1724111400 | 0.05862 | 0.00076 | 1.31 | 0.05761 | 0.05868 | 0.05644 | 6334426 |
| 1724025000 | 0.05786 | 0.00059 | 1.03 | 0.05728 | 0.05953 | 0.0562 | 7830982 |
| 1723938600 | 0.05727 | 0.00041 | 0.72 | 0.05665 | 0.05795 | 0.05618 | 6949121 |
| 1723852200 | 0.05686 | -0.00077 | -1.34 | 0.05748 | 0.05837 | 0.05487 | 12277058 |
| 1723765800 | 0.05763 | -0.002 | -3.35 | 0.05965 | 0.06116 | 0.0566 | 11238968 |
| 1723679400 | 0.05963 | -0.00221 | -3.57 | 0.06201 | 0.06257 | 0.05928 | 8633111 |
| 1723593000 | 0.06184 | -0.00017 | -0.27 | 0.06167 | 0.06298 | 0.05946 | 9349661 |
| 1723506600 | 0.06201 | 0.00257 | 4.32 | 0.05932 | 0.06338 | 0.05822 | 12688157 |
| 1723420200 | 0.05944 | -0.00441 | -6.91 | 0.06385 | 0.0662 | 0.05895 | 7094453 |
| 1723333800 | 0.06385 | 0.00096 | 1.53 | 0.06288 | 0.06459 | 0.06247 | 4400618 |
| 1723247400 | 0.06289 | -0.00166 | -2.57 | 0.06449 | 0.06488 | 0.06142 | 7370915 |
| 1723161000 | 0.06455 | 0.00735 | 12.85 | 0.05722 | 0.06529 | 0.05614 | 10416026 |
| 1723074600 | 0.0572 | -0.0025 | -4.19 | 0.06 | 0.06246 | 0.05644 | 11226919 |
| 1722988200 | 0.0597 | 0.00283 | 4.98 | 0.05716 | 0.06275 | 0.057 | 11135384 |
| 1722901800 | 0.05687 | -0.00747 | -11.61 | 0.0646 | 0.06492 | 0.04926 | 55565861 |
| 1722815400 | 0.06434 | -0.00286 | -4.26 | 0.06695 | 0.06897 | 0.06135 | 10622246 |
| 1722729000 | 0.0672 | -0.00399 | -5.60 | 0.07128 | 0.07323 | 0.065 | 14631942 |
| 1722642600 | 0.07119 | -0.00757 | -9.61 | 0.0788 | 0.07889 | 0.07025 | 12227726 |
| 1722556200 | 0.07876 | -0.00226 | -2.79 | 0.0815 | 0.08187 | 0.07199 | 20344711 |
| 1722469800 | 0.08102 | -0.00117 | -1.42 | 0.08238 | 0.08367 | 0.0798 | 14227138 |
| 1722383400 | 0.08219 | -0.0005 | -0.60 | 0.0828 | 0.08673 | 0.08103 | 9850177 |
| 1722297000 | 0.08269 | -0.0025 | -2.93 | 0.08532 | 0.08878 | 0.08229 | 8506959 |
| 1722210600 | 0.08519 | -0.00259 | -2.95 | 0.08718 | 0.0878 | 0.08434 | 2635819 |
| 1722124200 | 0.08778 | -0.00082 | -0.93 | 0.08815 | 0.09017 | 0.08525 | 6801667 |
| 1722037800 | 0.0886 | 0.00373 | 4.39 | 0.08488 | 0.08963 | 0.08402 | 5858929 |
| 1721951400 | 0.08487 | -0.00249 | -2.85 | 0.08729 | 0.08791 | 0.08163 | 10163469 |
| 1721865000 | 0.08736 | -0.00121 | -1.37 | 0.08853 | 0.09193 | 0.08637 | 9661302 |
| 1721778600 | 0.08857 | -0.0036 | -3.91 | 0.09235 | 0.09448 | 0.08639 | 10343615 |
| 1721692200 | 0.09217 | -0.00495 | -5.10 | 0.09694 | 0.09806 | 0.09136 | 19426975 |
| 1721605800 | 0.09712 | 0.0021 | 2.21 | 0.09509 | 0.09879 | 0.08982 | 10039752 |
| 1721519400 | 0.09502 | 0.00085 | 0.90 | 0.09432 | 0.09565 | 0.09197 | 4253399 |
| 1721433000 | 0.09417 | 0.00237 | 2.58 | 0.09216 | 0.09482 | 0.08896 | 11994273 |
| 1721346600 | 0.0918 | 0.0016 | 1.77 | 0.09074 | 0.09304 | 0.08774 | 9805064 |
| 1721260200 | 0.0902 | -0.00158 | -1.72 | 0.09215 | 0.09517 | 0.08967 | 12352469 |
| 1721173800 | 0.09178 | -0.001 | -1.08 | 0.09262 | 0.09424 | 0.08742 | 20497378 |
| 1721087400 | 0.09278 | 0.00792 | 9.33 | 0.0847 | 0.09281 | 0.08453 | 15547710 |
| 1721001000 | 0.08486 | 0.0032 | 3.92 | 0.08147 | 0.08559 | 0.08105 | 6141819 |
| 1720914600 | 0.08166 | 0.00315 | 4.01 | 0.07855 | 0.0827 | 0.07855 | 11111741 |
| 1720828200 | 0.07851 | 0.00056 | 0.72 | 0.07797 | 0.07938 | 0.0761 | 13387047 |
| 1720741800 | 0.07795 | -0.00354 | -4.34 | 0.08135 | 0.085 | 0.07715 | 17351185 |
| 1720655400 | 0.08149 | 0.0006 | 0.74 | 0.08051 | 0.08362 | 0.0795 | 7111641 |
| 1720569000 | 0.08089 | 0.00203 | 2.57 | 0.07874 | 0.08183 | 0.07847 | 9486824 |
| 1720482600 | 0.07886 | 0.00134 | 1.73 | 0.07818 | 0.08254 | 0.07332 | 18406347 |
| 1720396200 | 0.07752 | -0.00804 | -9.40 | 0.0853 | 0.08541 | 0.07671 | 12769069 |
| 1720309800 | 0.08556 | 0.00371 | 4.53 | 0.08211 | 0.08677 | 0.08072 | 11242584 |
| 1720223400 | 0.08185 | -0.00201 | -2.40 | 0.0829 | 0.08624 | 0.07279 | 26761257 |
|
ROSE/BTC 0.00000112 BTC
-0.88%
|
ROSE/EUR 0.063797 €
+4.74%
|
|
ROSE/USD $ 0.069340
-0.86%
|
ROSE/GBP £ 0.052932
-0.94%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
