Oasis NetworkROSE

$ 0.09382

0.00184

(

2.00%

)

Official Links

Website

Source Code

Discord

Info

Rank 87

Coin

Not Mineable

Bid

$ 0.09368

Exchange

GDAX

Ask

$ 0.09375

Last Trade Time

04:43:33

Volume (24h)

$ 10,543,599

Last Trade Size

113.80

Volume/Market Cap (24h)

0.02%

Trade Price

$ 0.09383

Fully Diluted Market Cap

$ 938,200,000

Genesis Date

Days Range 0.092-0.09433

52 Weeks Range 0.03681-0.18583

Circulating Supply 6,729,795,898 / 10,000,000,000

67.3%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0937	Binance	5200660	/cdn/crypto/logos/exchanges/BINA.png	$ 485,356.91	1721191473	ROSE/USDT	https://www.binance.com/en/trade/ROSE_USDT	USDT	1	https://www.binance.com/en/trade/ROSE_USDT	60.7407506832	Recently
0.09382	Coinbase	1798460.7	/cdn/crypto/logos/exchanges/GDAX.png	$ 168,086.37	1721191473	ROSE/USD	https://pro.coinbase.com/trade/ROSE-USD	USD	2	https://pro.coinbase.com/trade/ROSE-USD	21.004998018	Recently
0.09305	Kucoin	655146.1767	/cdn/crypto/logos/exchanges/KUCN.png	$ 61,074.38	1721191081	ROSE/USDT	https://trade.kucoin.com/ROSE-USDT	USDT	3	https://trade.kucoin.com/ROSE-USDT	7.65173469906	7 minutes ago
0.08534	Bitvavo	290281.677939	/cdn/crypto/logos/exchanges/BITV.png	€ 24,950.22	1721191475	ROSE/EUR	https://account.bitvavo.com/markets/ROSE-EUR	EUR	4	https://account.bitvavo.com/markets/ROSE-EUR	3.39032488715	Recently
0.0934	Gate.io	257223.03	/cdn/crypto/logos/exchanges/GATE.png	$ 24,033.01	1721190482	ROSE/USDT	https://gate.io/trade/ROSE_USDT	USDT	5	https://gate.io/trade/ROSE_USDT	3.00421868286	17 minutes ago
0.09345	LBank	228755	/cdn/crypto/logos/exchanges/LBNK.png	$ 21,340.92	1721191474	ROSE/USDT	https://www.lbank.info/exchange/rose/usdt	USDT	6	https://www.lbank.info/exchange/rose/usdt	2.67172828497	Recently
0.0938	Coinbase	110745.3	/cdn/crypto/logos/exchanges/GDAX.png	$ 10,317.92	1721191460	ROSE/USDT	https://pro.coinbase.com/trade/ROSE-USDT	USDT	7	https://pro.coinbase.com/trade/ROSE-USDT	1.29344211247	Recently
2.682E-5	Gate.io	10089.4089846	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.270693	1721190483	ROSE/ETH	https://gate.io/trade/ROSE_ETH	ETH	8	https://gate.io/trade/ROSE_ETH	0.117838558121	17 minutes ago
1.42E-6	Binance	7895	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.011212	1721191465	ROSE/BTC	https://www.binance.com/en/trade/ROSE_BTC	BTC	9	https://www.binance.com/en/trade/ROSE_BTC	0.0922091093523	Recently
2.685E-5	Binance	2804.5	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.075093	1721191471	ROSE/ETH	https://www.binance.com/en/trade/ROSE_ETH	ETH	10	https://www.binance.com/en/trade/ROSE_ETH	0.0327549648104	Recently
1.55E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1721189582	ROSE/BTC	https://hitbtc.com/ROSE-to-BTC	BTC	11	https://hitbtc.com/ROSE-to-BTC	0	32 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.08051	0.01331	16.5321078127	0.0761	0.09424	13021217.6429	CX
4	0.09651	-0.00269	-2.78727592996	0.07279	0.10355	16516029.6286	CX
12	0.10301	-0.00919	-8.92146393554	0.07279	0.13725	17303266.8131	CX
26	0.11768	-0.02386	-20.2753229096	0.07279	0.18583	19183786.2929	CX
52	0.05141	0.04241	82.4936782727	0.03681	0.18583	15187498.6573	CX
156	0.0594769	0.0343431	57.741913247	0.03333	0.59774368	16918666.8853	CX
260	0.04615992	0.04766008	103.249918977	0.03333	0.59774368	18621045.3862	CX

Oasis Network is a privacy-enabled blockchain platform for open finance and a responsible data economy. The ROSE token will be used for transaction fees, staking, and delegation at the Consensus Layer.

io.net and Theoriq Form Strategic Partnership to Accelerate AI Decentralization

New York, United States, July 16th, 2024, ChainwireGPU cloud network io.net has announced a partnership with modular AI platform Theoriq io.net...

BioMatrix Partners with TapCoins to Revolutionize Web3 Learning and Engagement

Newport Beach, California, USA, July 16th, 2024, ChainwireBioMatrix is excited to announce a groundbreaking partnership with TapCoins, the first...

PlayFi Powers FIrst AI-Driven Prediction Market for Esports World Cup CounterStrike

New York City, New York, July 16th, 2024, ChainwirePlayFi, an AI-powered data network and blockchain tailored for the live streaming industry, is...

Multipool Enters Strategic Partnership with Tokinvest Delivering Next-Level Tokenized Real-World Asset Trading

Majuro, Marshall Islands, July 16th, 2024, ChainwireMultipool, a leading innovator in the blockchain and cryptocurrency industry announces...

Bybit Applauds USDC's MiCA Approval: A Catalyst for the European Crypto Market

Dubai, United Arab Emirates, July 16th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, supports...

Date	Close	Change	Change %	Open	High	Low	Volume
1721173800	0.09178	-0.001	-1.08	0.09262	0.09424	0.08742	20497378
1721087400	0.09278	0.00792	9.33	0.0847	0.09281	0.08453	15547710
1721001000	0.08486	0.0032	3.92	0.08147	0.08559	0.08105	6141819
1720914600	0.08166	0.00315	4.01	0.07855	0.0827	0.07855	11111741
1720828200	0.07851	0.00056	0.72	0.07797	0.07938	0.0761	13387047
1720741800	0.07795	-0.00354	-4.34	0.08135	0.085	0.07715	17351185
1720655400	0.08149	0.0006	0.74	0.08051	0.08362	0.0795	7111641
1720569000	0.08089	0.00203	2.57	0.07874	0.08183	0.07847	9486824
1720482600	0.07886	0.00134	1.73	0.07818	0.08254	0.07332	18406347
1720396200	0.07752	-0.00804	-9.40	0.0853	0.08541	0.07671	12769069
1720309800	0.08556	0.00371	4.53	0.08211	0.08677	0.08072	11242584
1720223400	0.08185	-0.00201	-2.40	0.0829	0.08624	0.07279	26761257
1720137000	0.08386	-0.00886	-9.56	0.09287	0.0932	0.08301	15123258
1720050600	0.09272	-0.00921	-9.04	0.10264	0.10355	0.09213	22432212
1719964200	0.10193	0.00443	4.54	0.09717	0.10254	0.09575	14971431
1719877800	0.0975	-0.00189	-1.90	0.09579	0.10333	0.09397	31591813
1719791400	0.09939	0.004	4.19	0.09579	0.10058	0.09397	14623737
1719705000	0.09539	-0.00147	-1.52	0.09675	0.09844	0.095	9480220
1719618600	0.09686	-0.00059	-0.61	0.09713	0.10222	0.09612	14535749
1719532200	0.09745	0.0053	5.75	0.09228	0.0981	0.09	22358240
1719445800	0.09215	-0.00054	-0.58	0.09288	0.09392	0.088	29608539
1719359400	0.09269	0.00097	1.06	0.09199	0.0942	0.09	19446790
1719273000	0.09172	0.0019	2.12	0.09022	0.09224	0.08344	19814558
1719186600	0.08982	-0.00137	-1.50	0.09109	0.09288	0.08813	7837094
1719100200	0.09119	-0.00059	-0.64	0.09157	0.09321	0.08991	7340267
1719013800	0.09178	-0.00237	-2.52	0.09406	0.09556	0.09119	13436249
1718927400	0.09415	-0.00147	-1.54	0.09566	0.10231	0.09237	27101288
1718841000	0.09562	-0.00035	-0.36	0.09651	0.1035	0.09505	22932768
1718754600	0.09597	-0.00546	-5.38	0.10211	0.10229	0.08996	33745431
1718668200	0.10143	-0.01602	-13.64	0.11774	0.11794	0.10086	23554293
1718581800	0.11745	-0.003	-2.49	0.12	0.12457	0.11504	14381047
1718495400	0.12045	0.0042	3.61	0.11528	0.12691	0.11467	20219489
1718409000	0.11625	-0.0044	-3.65	0.12156	0.13412	0.11377	40237794
1718322600	0.12065	-0.00956	-7.34	0.13	0.13251	0.1164	43920833
1718236200	0.13021	0.00921	7.61	0.12156	0.13725	0.11979	51832171
1718149800	0.121	-0.0035	-2.81	0.12576	0.12808	0.10869	42903778
1718063400	0.1245	0.00683	5.80	0.1177	0.125	0.1136	48163381
1717977000	0.11767	0.01399	13.49	0.10398	0.11817	0.10344	21826965
1717890600	0.10368	-0.00453	-4.19	0.10811	0.11048	0.10065	11117958
1717804200	0.10821	-0.00762	-6.58	0.1152	0.11872	0.10383	23513077
1717717800	0.11583	-0.00028	-0.24	0.11702	0.12507	0.11399	30591038
1717631400	0.11611	-0.00086	-0.74	0.10729	0.12056	0.10529	55585758
1717545000	0.11697	0.00974	9.08	0.10729	0.12056	0.10529	39173304
1717458600	0.10723	0.00951	9.73	0.09741	0.10905	0.09639	20615009
1717372200	0.09772	-0.00318	-3.15	0.10073	0.10296	0.09648	8379531
1717285800	0.1009	-0.0014	-1.37	0.10182	0.10291	0.09742	12002211
1717199400	0.1023	0.00249	2.49	0.09926	0.10488	0.09764	30998419
1717113000	0.09981	0.00775	8.42	0.09214	0.10128	0.08963	23806647
1717026600	0.09206	0.00023	0.25	0.09216	0.09748	0.09134	12871826
1716940200	0.09183	-0.0011	-1.18	0.09286	0.09434	0.08895	11486341
1716853800	0.09293	0.00611	7.04	0.08667	0.09501	0.08667	9513874
1716767400	0.08682	-0.0017	-1.92	0.08859	0.08967	0.085	6921369
1716681000	0.08852	0.00082	0.94	0.08781	0.09	0.08756	4288567
1716594600	0.0877	-0.0004	-0.45	0.088	0.09029	0.0854	6363073
1716508200	0.0881	-0.00376	-4.09	0.09211	0.09316	0.08326	17376255
1716421800	0.09186	-0.00104	-1.12	0.09266	0.09505	0.0905	8451614
1716335400	0.0929	-0.00427	-4.39	0.09668	0.0977	0.0908	15095474
1716249000	0.09717	0.0092	10.46	0.08815	0.09738	0.08604	10598840
1716162600	0.08797	-0.00481	-5.18	0.09275	0.09373	0.08757	7762768
1716076200	0.09278	0	0.00	0.09292	0.09534	0.09174	7886716
1715989800	0.09278	0.00615	7.10	0.08662	0.09352	0.08626	10843906
1715903400	0.08663	-0.00106	-1.21	0.08762	0.08967	0.0847	10386583
1715817000	0.08769	0.00655	8.07	0.08148	0.08811	0.08063	9794298
1715730600	0.08114	-0.00279	-3.32	0.08381	0.08484	0.08061	9858093
1715644200	0.08393	0.00066	0.79	0.08355	0.08695	0.0804	9740425
1715557800	0.08327	-0.00183	-2.15	0.08544	0.08608	0.08274	10495329
1715471400	0.0851	-0.0015	-1.73	0.0868	0.08834	0.0851	7050402
1715385000	0.0866	-0.00381	-4.21	0.09022	0.09256	0.08486	17185571
1715298600	0.09041	0.00133	1.49	0.08903	0.09149	0.08657	18884929
1715212200	0.08908	-0.00364	-3.93	0.09212	0.0922	0.08727	10390993
1715125800	0.09272	-0.00441	-4.54	0.097	0.09817	0.09183	11208301
1715039400	0.09713	-0.00116	-1.18	0.09817	0.10346	0.09674	11217617
1714953000	0.09829	0.00261	2.73	0.09553	0.1	0.09404	10500398
1714866600	0.09568	-0.00078	-0.81	0.09624	0.09774	0.09506	6979724
1714780200	0.09646	0.00417	4.52	0.09242	0.09765	0.09012	9056572
1714693800	0.09229	0.00138	1.52	0.09051	0.09387	0.08779	7831697
1714607400	0.09091	0.00067	0.74	0.08983	0.09274	0.08213	13770123
1714521000	0.09024	-0.00513	-5.38	0.09521	0.09659	0.0846	16736005
1714434600	0.09537	4.0E-5	0.04	0.10301	0.11052	0.09183	19005462
1714348200	0.09533	-0.00366	-3.70	0.09881	0.1012	0.09466	5639272
1714261800	0.09899	0.00088	0.90	0.09822	0.10095	0.09451	11481900
1714175400	0.09811	-0.00311	-3.07	0.10119	0.10176	0.09528	14577324
1714089000	0.10122	-0.00155	-1.51	0.09924	0.10412	0.09678	13646768
1714002600	0.10277	-4.0E-5	-0.04	0.10301	0.11052	0.10231	9559015
1713916200	0.10281	-0.00138	-1.32	0.10378	0.10549	0.1012	10301505
1713829800	0.10419	0.00163	1.59	0.10273	0.10689	0.1018	10583890
1713743400	0.10256	-0.00312	-2.95	0.10491	0.10697	0.10027	8961758
1713657000	0.10568	0.00668	6.75	0.09805	0.10783	0.09655	12653307
1713570600	0.099	0.00375	3.94	0.09516	0.10261	0.08779	35011555
1713484200	0.09525	0.00446	4.91	0.09106	0.09624	0.0881	17765628
1713397800	0.09079	-0.00171	-1.85	0.09204	0.09502	0.086	23688190