Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.07969 | Binance | 25331481.6 | /cdn/crypto/logos/exchanges/BINA.png | $ 2,092,210.13 | 1720361811 | ROSE/USDT | https://www.binance.com/en/trade/ROSE_USDT | USDT | 1 | https://www.binance.com/en/trade/ROSE_USDT | 64.3210188478 | Recently |
0.07967 | Coinbase | 6886370.2 | /cdn/crypto/logos/exchanges/GDAX.png | $ 566,996.81 | 1720361807 | ROSE/USD | https://pro.coinbase.com/trade/ROSE-USD | USD | 2 | https://pro.coinbase.com/trade/ROSE-USD | 17.4856865627 | Recently |
0.073476 | Bitvavo | 1995071.07514 | /cdn/crypto/logos/exchanges/BITV.png | € 151,052.76 | 1720361811 | ROSE/EUR | https://account.bitvavo.com/markets/ROSE-EUR | EUR | 3 | https://account.bitvavo.com/markets/ROSE-EUR | 5.06583097874 | Recently |
0.0802 | Kucoin | 1926589.1918 | /cdn/crypto/logos/exchanges/KUCN.png | $ 159,833.66 | 1720360929 | ROSE/USDT | https://trade.kucoin.com/ROSE-USDT | USDT | 4 | https://trade.kucoin.com/ROSE-USDT | 4.89194361682 | 15 minutes ago |
0.08032 | Gate.io | 928745.63 | /cdn/crypto/logos/exchanges/GATE.png | $ 77,021.05 | 1720361169 | ROSE/USDT | https://gate.io/trade/ROSE_USDT | USDT | 5 | https://gate.io/trade/ROSE_USDT | 2.35824600058 | 11 minutes ago |
0.0798 | Coinbase | 651851 | /cdn/crypto/logos/exchanges/GDAX.png | $ 53,955.67 | 1720361788 | ROSE/USDT | https://pro.coinbase.com/trade/ROSE-USDT | USDT | 6 | https://pro.coinbase.com/trade/ROSE-USDT | 1.65516258066 | Recently |
2.711E-5 | Binance | 593618.2 | /cdn/crypto/logos/exchanges/BINA.png | ETH 16.23 | 1720361811 | ROSE/ETH | https://www.binance.com/en/trade/ROSE_ETH | ETH | 7 | https://www.binance.com/en/trade/ROSE_ETH | 1.50729941634 | Recently |
1.41E-6 | Binance | 542887 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.781406 | 1720361790 | ROSE/BTC | https://www.binance.com/en/trade/ROSE_BTC | BTC | 8 | https://www.binance.com/en/trade/ROSE_BTC | 1.37848411359 | Recently |
0.0799 | LBank | 495968 | /cdn/crypto/logos/exchanges/LBNK.png | $ 40,989.86 | 1720361810 | ROSE/USDT | https://www.lbank.info/exchange/rose/usdt | USDT | 9 | https://www.lbank.info/exchange/rose/usdt | 1.25934864686 | Recently |
2.708E-5 | Gate.io | 30316.6543542 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.832056 | 1720361169 | ROSE/ETH | https://gate.io/trade/ROSE_ETH | ETH | 10 | https://gate.io/trade/ROSE_ETH | 0.0769792358344 | 11 minutes ago |
1.55E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1720361559 | ROSE/BTC | https://hitbtc.com/ROSE-to-BTC | BTC | 11 | https://hitbtc.com/ROSE-to-BTC | 0 | Recently |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.09579 | -0.01612 | -16.8284789644 | 0.07279 | 0.10355 | 19535185.2 | CX |
4 | 0.10398 | -0.02431 | -23.3794960569 | 0.07279 | 0.13725 | 23979401.8357 | CX |
12 | 0.08777 | -0.0081 | -9.22866583115 | 0.07279 | 0.13725 | 18335691.9083 | CX |
26 | 0.12014 | -0.04047 | -33.6857000166 | 0.07279 | 0.18583 | 19439943.4284 | CX |
52 | 0.04735 | 0.03232 | 68.257655755 | 0.03681 | 0.18583 | 14992604.7796 | CX |
156 | 0.06544998 | 0.01422002 | 21.7265459821 | 0.03333 | 0.59774368 | 16892040.997 | CX |
260 | 0.04615992 | 0.03351008 | 72.5956197498 | 0.03333 | 0.59774368 | 18662476.9845 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1720309800 | 0.08556 | 0.00371 | 4.53 | 0.08211 | 0.08677 | 0.08072 | 11242584 |
1720223400 | 0.08185 | -0.00201 | -2.40 | 0.0829 | 0.08624 | 0.07279 | 26761257 |
1720137000 | 0.08386 | -0.00886 | -9.56 | 0.09287 | 0.0932 | 0.08301 | 15123258 |
1720050600 | 0.09272 | -0.00921 | -9.04 | 0.10264 | 0.10355 | 0.09213 | 22432212 |
1719964200 | 0.10193 | 0.00443 | 4.54 | 0.09717 | 0.10254 | 0.09575 | 14971431 |
1719877800 | 0.0975 | -0.00189 | -1.90 | 0.09579 | 0.10333 | 0.09397 | 31591813 |
1719791400 | 0.09939 | 0.004 | 4.19 | 0.09579 | 0.10058 | 0.09397 | 14623737 |
1719705000 | 0.09539 | -0.00147 | -1.52 | 0.09675 | 0.09844 | 0.095 | 9480220 |
1719618600 | 0.09686 | -0.00059 | -0.61 | 0.09713 | 0.10222 | 0.09612 | 14535749 |
1719532200 | 0.09745 | 0.0053 | 5.75 | 0.09228 | 0.0981 | 0.09 | 22358240 |
1719445800 | 0.09215 | -0.00054 | -0.58 | 0.09288 | 0.09392 | 0.088 | 29608539 |
1719359400 | 0.09269 | 0.00097 | 1.06 | 0.09199 | 0.0942 | 0.09 | 19446790 |
1719273000 | 0.09172 | 0.0019 | 2.12 | 0.09022 | 0.09224 | 0.08344 | 19814558 |
1719186600 | 0.08982 | -0.00137 | -1.50 | 0.09109 | 0.09288 | 0.08813 | 7837094 |
1719100200 | 0.09119 | -0.00059 | -0.64 | 0.09157 | 0.09321 | 0.08991 | 7340267 |
1719013800 | 0.09178 | -0.00237 | -2.52 | 0.09406 | 0.09556 | 0.09119 | 13436249 |
1718927400 | 0.09415 | -0.00147 | -1.54 | 0.09566 | 0.10231 | 0.09237 | 27101288 |
1718841000 | 0.09562 | -0.00035 | -0.36 | 0.09651 | 0.1035 | 0.09505 | 22932768 |
1718754600 | 0.09597 | -0.00546 | -5.38 | 0.10211 | 0.10229 | 0.08996 | 33745431 |
1718668200 | 0.10143 | -0.01602 | -13.64 | 0.11774 | 0.11794 | 0.10086 | 23554293 |
1718581800 | 0.11745 | -0.003 | -2.49 | 0.12 | 0.12457 | 0.11504 | 14381047 |
1718495400 | 0.12045 | 0.0042 | 3.61 | 0.11528 | 0.12691 | 0.11467 | 20219489 |
1718409000 | 0.11625 | -0.0044 | -3.65 | 0.12156 | 0.13412 | 0.11377 | 40237794 |
1718322600 | 0.12065 | -0.00956 | -7.34 | 0.13 | 0.13251 | 0.1164 | 43920833 |
1718236200 | 0.13021 | 0.00921 | 7.61 | 0.12156 | 0.13725 | 0.11979 | 51832171 |
1718149800 | 0.121 | -0.0035 | -2.81 | 0.12576 | 0.12808 | 0.10869 | 42903778 |
1718063400 | 0.1245 | 0.00683 | 5.80 | 0.1177 | 0.125 | 0.1136 | 48163381 |
1717977000 | 0.11767 | 0.01399 | 13.49 | 0.10398 | 0.11817 | 0.10344 | 21826965 |
1717890600 | 0.10368 | -0.00453 | -4.19 | 0.10811 | 0.11048 | 0.10065 | 11117958 |
1717804200 | 0.10821 | -0.00762 | -6.58 | 0.1152 | 0.11872 | 0.10383 | 23513077 |
1717717800 | 0.11583 | -0.00028 | -0.24 | 0.11702 | 0.12507 | 0.11399 | 30591038 |
1717631400 | 0.11611 | -0.00086 | -0.74 | 0.10729 | 0.12056 | 0.10529 | 55585758 |
1717545000 | 0.11697 | 0.00974 | 9.08 | 0.10729 | 0.12056 | 0.10529 | 39173304 |
1717458600 | 0.10723 | 0.00951 | 9.73 | 0.09741 | 0.10905 | 0.09639 | 20615009 |
1717372200 | 0.09772 | -0.00318 | -3.15 | 0.10073 | 0.10296 | 0.09648 | 8379531 |
1717285800 | 0.1009 | -0.0014 | -1.37 | 0.10182 | 0.10291 | 0.09742 | 12002211 |
1717199400 | 0.1023 | 0.00249 | 2.49 | 0.09926 | 0.10488 | 0.09764 | 30998419 |
1717113000 | 0.09981 | 0.00775 | 8.42 | 0.09214 | 0.10128 | 0.08963 | 23806647 |
1717026600 | 0.09206 | 0.00023 | 0.25 | 0.09216 | 0.09748 | 0.09134 | 12871826 |
1716940200 | 0.09183 | -0.0011 | -1.18 | 0.09286 | 0.09434 | 0.08895 | 11486341 |
1716853800 | 0.09293 | 0.00611 | 7.04 | 0.08667 | 0.09501 | 0.08667 | 9513874 |
1716767400 | 0.08682 | -0.0017 | -1.92 | 0.08859 | 0.08967 | 0.085 | 6921369 |
1716681000 | 0.08852 | 0.00082 | 0.94 | 0.08781 | 0.09 | 0.08756 | 4288567 |
1716594600 | 0.0877 | -0.0004 | -0.45 | 0.088 | 0.09029 | 0.0854 | 6363073 |
1716508200 | 0.0881 | -0.00376 | -4.09 | 0.09211 | 0.09316 | 0.08326 | 17376255 |
1716421800 | 0.09186 | -0.00104 | -1.12 | 0.09266 | 0.09505 | 0.0905 | 8451614 |
1716335400 | 0.0929 | -0.00427 | -4.39 | 0.09668 | 0.0977 | 0.0908 | 15095474 |
1716249000 | 0.09717 | 0.0092 | 10.46 | 0.08815 | 0.09738 | 0.08604 | 10598840 |
1716162600 | 0.08797 | -0.00481 | -5.18 | 0.09275 | 0.09373 | 0.08757 | 7762768 |
1716076200 | 0.09278 | 0 | 0.00 | 0.09292 | 0.09534 | 0.09174 | 7886716 |
1715989800 | 0.09278 | 0.00615 | 7.10 | 0.08662 | 0.09352 | 0.08626 | 10843906 |
1715903400 | 0.08663 | -0.00106 | -1.21 | 0.08762 | 0.08967 | 0.0847 | 10386583 |
1715817000 | 0.08769 | 0.00655 | 8.07 | 0.08148 | 0.08811 | 0.08063 | 9794298 |
1715730600 | 0.08114 | -0.00279 | -3.32 | 0.08381 | 0.08484 | 0.08061 | 9858093 |
1715644200 | 0.08393 | 0.00066 | 0.79 | 0.08355 | 0.08695 | 0.0804 | 9740425 |
1715557800 | 0.08327 | -0.00183 | -2.15 | 0.08544 | 0.08608 | 0.08274 | 10495329 |
1715471400 | 0.0851 | -0.0015 | -1.73 | 0.0868 | 0.08834 | 0.0851 | 7050402 |
1715385000 | 0.0866 | -0.00381 | -4.21 | 0.09022 | 0.09256 | 0.08486 | 17185571 |
1715298600 | 0.09041 | 0.00133 | 1.49 | 0.08903 | 0.09149 | 0.08657 | 18884929 |
1715212200 | 0.08908 | -0.00364 | -3.93 | 0.09212 | 0.0922 | 0.08727 | 10390993 |
1715125800 | 0.09272 | -0.00441 | -4.54 | 0.097 | 0.09817 | 0.09183 | 11208301 |
1715039400 | 0.09713 | -0.00116 | -1.18 | 0.09817 | 0.10346 | 0.09674 | 11217617 |
1714953000 | 0.09829 | 0.00261 | 2.73 | 0.09553 | 0.1 | 0.09404 | 10500398 |
1714866600 | 0.09568 | -0.00078 | -0.81 | 0.09624 | 0.09774 | 0.09506 | 6979724 |
1714780200 | 0.09646 | 0.00417 | 4.52 | 0.09242 | 0.09765 | 0.09012 | 9056572 |
1714693800 | 0.09229 | 0.00138 | 1.52 | 0.09051 | 0.09387 | 0.08779 | 7831697 |
1714607400 | 0.09091 | 0.00067 | 0.74 | 0.08983 | 0.09274 | 0.08213 | 13770123 |
1714521000 | 0.09024 | -0.00513 | -5.38 | 0.09521 | 0.09659 | 0.0846 | 16736005 |
1714434600 | 0.09537 | 4.0E-5 | 0.04 | 0.10301 | 0.11052 | 0.09183 | 19005462 |
1714348200 | 0.09533 | -0.00366 | -3.70 | 0.09881 | 0.1012 | 0.09466 | 5639272 |
1714261800 | 0.09899 | 0.00088 | 0.90 | 0.09822 | 0.10095 | 0.09451 | 11481900 |
1714175400 | 0.09811 | -0.00311 | -3.07 | 0.10119 | 0.10176 | 0.09528 | 14577324 |
1714089000 | 0.10122 | -0.00155 | -1.51 | 0.09924 | 0.10412 | 0.09678 | 13646768 |
1714002600 | 0.10277 | -4.0E-5 | -0.04 | 0.10301 | 0.11052 | 0.10231 | 9559015 |
1713916200 | 0.10281 | -0.00138 | -1.32 | 0.10378 | 0.10549 | 0.1012 | 10301505 |
1713829800 | 0.10419 | 0.00163 | 1.59 | 0.10273 | 0.10689 | 0.1018 | 10583890 |
1713743400 | 0.10256 | -0.00312 | -2.95 | 0.10491 | 0.10697 | 0.10027 | 8961758 |
1713657000 | 0.10568 | 0.00668 | 6.75 | 0.09805 | 0.10783 | 0.09655 | 12653307 |
1713570600 | 0.099 | 0.00375 | 3.94 | 0.09516 | 0.10261 | 0.08779 | 35011555 |
1713484200 | 0.09525 | 0.00446 | 4.91 | 0.09106 | 0.09624 | 0.0881 | 17765628 |
1713397800 | 0.09079 | -0.00171 | -1.85 | 0.09204 | 0.09502 | 0.086 | 23688190 |
1713311400 | 0.0925 | 0.00042 | 0.46 | 0.09157 | 0.09828 | 0.08686 | 30689282 |
1713225000 | 0.09208 | -0.00313 | -3.29 | 0.09433 | 0.10249 | 0.08821 | 34106076 |
1713138600 | 0.09521 | 0.00635 | 7.15 | 0.08777 | 0.09633 | 0.08377 | 34773278 |
1713052200 | 0.08886 | -0.01164 | -11.58 | 0.10006 | 0.10375 | 0.07467 | 71201104 |
1712965800 | 0.1005 | -0.02431 | -19.48 | 0.12574 | 0.13081 | 0.09146 | 68586061 |
1712879400 | 0.12481 | 0.00164 | 1.33 | 0.12258 | 0.12613 | 0.12054 | 19079585 |
1712793000 | 0.12317 | -0.00407 | -3.20 | 0.12707 | 0.12777 | 0.11872 | 26402372 |
1712706600 | 0.12724 | -0.0064 | -4.79 | 0.13366 | 0.13569 | 0.12642 | 15584509 |
1712620200 | 0.13364 | 0.00481 | 3.73 | 0.12845 | 0.13539 | 0.1244 | 28611989 |
1712533800 | 0.12883 | -0.00059 | -0.46 | 0.12908 | 0.13093 | 0.12699 | 10882884 |
1712447400 | 0.12942 | 0.00132 | 1.03 | 0.12758 | 0.13038 | 0.12646 | 6777071 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions