Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.64 | Kucoin | 23675.742 | /cdn/crypto/logos/exchanges/KUCN.png | $ 63,710.40 | 1721204036 | ROUTE/USDT | https://trade.kucoin.com/ROUTE-USDT | USDT | 1 | https://trade.kucoin.com/ROUTE-USDT | 53.6075399742 | 5 minutes ago |
| 2.63 | Gate.io | 17777.2909133 | /cdn/crypto/logos/exchanges/GATE.png | $ 47,633.98 | 1721203397 | ROUTE/USDT | https://gate.io/trade/ROUTE_USDT | USDT | 2 | https://gate.io/trade/ROUTE_USDT | 40.2520365895 | 16 minutes ago |
| 2.65 | HTX | 2711.9148 | /cdn/crypto/logos/exchanges/HUOB.png | $ 7,445.43 | 1721204323 | ROUTE/USDT | https://www.huobi.com/en-us/exchange/route_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/route_usdt | 6.14042343626 | Recently |
| 0.00071166 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721174522 | ROUTE/ETH | https://info.uniswap.org/#/tokens/0x16eccfdbb4ee1a85a33f3a9b21175cd7ae753db4 | ETH | 4 | https://info.uniswap.org/#/tokens/0x16eccfdbb4ee1a85a33f3a9b21175cd7ae753db4 | 0 | 8 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 2.26218922 | 0.20954118 | 9.26276096391 | 2.25218328 | 2.48525905 | 3.06416007 | CX |
| 4 | 2.31753993 | 0.15419047 | 6.6531958308 | 2.06608419 | 2.49668831 | 2.94391176 | CX |
| 12 | 5.36801078 | -2.89628038 | -53.9544441824 | 2.06608419 | 5.67987846 | 4.54835918 | CX |
| 26 | 3.67216754 | -1.20043714 | -32.6901517135 | 2.06608419 | 7.19073846 | 4.19497844 | CX |
| 52 | 3.27660549 | -0.80487509 | -24.5642965702 | 1.22786577 | 7.19073846 | 2.76164304 | CX |
| 156 | 3.37737845 | -0.90564805 | -26.8151189867 | 0.97226205 | 14.22849406 | 15.29217225 | CX |
| 260 | 2.2292201 | 0.2425103 | 10.8787059654 | 0.97226205 | 17.51725271 | 27.39000193 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721173800 | 2.45562552 | -0.03 | -1.05 | 2.48250492 | 2.48950766 | 2.38445241 | 0 |
| 1721087400 | 2.48180038 | 0.16 | 7.03 | 2.26218922 | 2.48525905 | 2.25218328 | 3 |
| 1721001000 | 2.31882312 | 0.06 | 2.53 | 2.26218922 | 2.32493628 | 2.25218328 | 0 |
| 1720914600 | 2.26166259 | 0.03 | 1.48 | 2.22872697 | 2.27866415 | 2.21658605 | 0 |
| 1720828200 | 2.22868427 | 0.02 | 1.03 | 2.20455188 | 2.24734399 | 2.16871268 | 0 |
| 1720741800 | 2.20587556 | -0 | -0.09 | 2.20398255 | 2.28683401 | 2.1753667 | 0 |
| 1720655400 | 2.20782551 | 0.02 | 1.05 | 2.17962243 | 2.24129488 | 2.15553985 | 0 |
| 1720569000 | 2.18498123 | 0.04 | 1.83 | 2.14597514 | 2.2108216 | 2.13786933 | 0 |
| 1720482600 | 2.14574741 | 0.07 | 3.14 | 2.28080235 | 2.28836162 | 2.06608419 | 3 |
| 1720396200 | 2.08039567 | -0.1 | -4.66 | 2.17910292 | 2.18649706 | 2.08039567 | 0 |
| 1720309800 | 2.18216305 | 0.06 | 2.82 | 2.12086066 | 2.19189856 | 2.10536071 | 0 |
| 1720223400 | 2.12222705 | -0.06 | -2.95 | 2.16815047 | 2.2111632 | 2.0154994 | 0 |
| 1720137000 | 2.18676749 | -0.16 | -6.74 | 2.34690523 | 2.3552957 | 2.17615664 | 0 |
| 1720050600 | 2.34480583 | -0.09 | -3.56 | 2.43238271 | 2.43787672 | 2.31298751 | 0 |
| 1719964200 | 2.43141485 | -0.02 | -0.62 | 2.44555554 | 2.46226531 | 2.41859074 | 0 |
| 1719877800 | 2.44658744 | 0 | 0.07 | 2.28080235 | 2.49668831 | 2.23730824 | 3 |
| 1719791400 | 2.44477271 | 0.05 | 1.88 | 2.40111237 | 2.45756836 | 2.38450222 | 0 |
| 1719705000 | 2.39959653 | -0 | -0.09 | 2.40161765 | 2.42111001 | 2.3961094 | 0 |
| 1719618600 | 2.40164611 | -0.05 | -1.99 | 2.45447264 | 2.47788625 | 2.39320583 | 0 |
| 1719532200 | 2.45034501 | 0.05 | 2.27 | 2.39727652 | 2.46833577 | 2.39335527 | 0 |
| 1719445800 | 2.3959813 | -0.02 | -0.80 | 2.28080235 | 2.43012675 | 2.23730824 | 3 |
| 1719359400 | 2.41537404 | 0.14 | 6.20 | 2.27646297 | 2.43215498 | 2.26248999 | 3 |
| 1719273000 | 2.27442807 | -0.01 | -0.30 | 2.28080235 | 2.42268024 | 2.16105509 | 5 |
| 1719186600 | 2.28123603 | -0.06 | -2.77 | 2.34610001 | 2.3622551 | 2.27470424 | 0 |
| 1719100200 | 2.34611344 | -0.03 | -1.45 | 2.3820937 | 2.3820937 | 2.34000325 | 1 |
| 1719013800 | 2.38059118 | -0.09 | -3.66 | 2.46959488 | 2.48402967 | 2.34894288 | 2 |
| 1718927400 | 2.47114247 | 0.08 | 3.25 | 2.39357466 | 2.48360057 | 2.38152091 | 5 |
| 1718841000 | 2.39328494 | 0.08 | 3.32 | 2.31753993 | 2.42901453 | 2.30729158 | 1 |
| 1718754600 | 2.31633463 | -0.05 | -2.07 | 2.37166926 | 2.37189202 | 2.25644269 | 6 |
| 1718668200 | 2.36520932 | -0.14 | -5.73 | 2.59341188 | 2.70170055 | 2.36387953 | 7 |
| 1718581800 | 2.50904511 | 0.03 | 1.23 | 2.47695671 | 2.53792492 | 2.4708034 | 0 |
| 1718495400 | 2.47865322 | 0.03 | 1.08 | 2.45224898 | 2.49876624 | 2.44611365 | 1 |
| 1718409000 | 2.45212212 | -0.1 | -4.09 | 2.55956788 | 2.57476904 | 2.37436811 | 5 |
| 1718322600 | 2.55679868 | -0.03 | -1.26 | 2.58681219 | 2.69487058 | 2.53087094 | 0 |
| 1718236200 | 2.5894816 | -0 | -0.02 | 2.59093961 | 2.63469599 | 2.52578376 | 1 |
| 1718149800 | 2.5900735 | -0.03 | -0.96 | 2.61639153 | 2.69932159 | 2.40650872 | 11 |
| 1718063400 | 2.61523598 | -0.09 | -3.29 | 2.59341188 | 2.70170055 | 2.59233366 | 4 |
| 1717977000 | 2.70434043 | 0.11 | 4.20 | 2.59341188 | 2.71419651 | 2.59233366 | 6 |
| 1717890600 | 2.5952512 | 0.02 | 0.69 | 2.57630933 | 2.71589135 | 2.50064419 | 6 |
| 1717804200 | 2.57743035 | -0.06 | -2.33 | 2.6375894 | 2.65448799 | 2.51482427 | 2 |
| 1717717800 | 2.63887661 | -0.16 | -5.81 | 2.80112722 | 2.80112722 | 2.5872832 | 6 |
| 1717631400 | 2.80159818 | 0.01 | 0.37 | 2.73303627 | 2.85863527 | 2.6880142 | 6 |
| 1717545000 | 2.79134751 | 0.1 | 3.88 | 2.69047978 | 2.87628524 | 2.67371375 | 2 |
| 1717458600 | 2.68709371 | 0.04 | 1.44 | 2.64589685 | 2.68785807 | 2.60012369 | 2 |
| 1717372200 | 2.64900849 | -0.09 | -3.14 | 2.73491991 | 2.75057705 | 2.63564015 | 0 |
| 1717285800 | 2.73492709 | 0.1 | 3.72 | 2.63710106 | 2.83373799 | 2.6278657 | 8 |
| 1717199400 | 2.6369399 | -0.1 | -3.55 | 2.73303627 | 2.85863527 | 2.6369399 | 11 |
| 1717113000 | 2.7340653 | -0.14 | -4.72 | 2.87052629 | 2.89002056 | 2.71435676 | 1 |
| 1717026600 | 2.86942126 | 0.07 | 2.55 | 2.79503258 | 2.92952008 | 2.71826721 | 5 |
| 1716940200 | 2.79798026 | 0.02 | 0.60 | 2.77473755 | 2.82770324 | 2.6323201 | 8 |
| 1716853800 | 2.7811941 | -0.13 | -4.31 | 2.81205505 | 2.85251633 | 2.75373774 | 4 |
| 1716767400 | 2.90645766 | -0.06 | -1.91 | 2.96518238 | 3.00265461 | 2.89304465 | 2 |
| 1716681000 | 2.96302379 | 0.1 | 3.48 | 2.85797309 | 2.96640004 | 2.85017982 | 8 |
| 1716594600 | 2.8634399 | 0.06 | 2.15 | 2.81205505 | 2.90329496 | 2.74429981 | 6 |
| 1716508200 | 2.8030678 | -0.03 | -1.01 | 2.82817289 | 2.96539571 | 2.6626131 | 3 |
| 1716421800 | 2.83169164 | -0.11 | -3.70 | 2.93815693 | 2.96220456 | 2.76676839 | 4 |
| 1716335400 | 2.94038222 | -0.1 | -3.33 | 3.04812058 | 3.08704181 | 2.78991201 | 6 |
| 1716249000 | 3.04168079 | 0.16 | 5.62 | 5.07053375 | 5.32035823 | 2.81790307 | 7 |
| 1716162600 | 2.87995764 | -0.05 | -1.77 | 2.93052289 | 2.99512788 | 2.86199926 | 3 |
| 1716076200 | 2.93191178 | -0.19 | -6.14 | 3.12559115 | 3.22948413 | 2.89320016 | 7 |
| 1715989800 | 3.12370013 | 0.29 | 10.28 | 2.83152405 | 3.13037431 | 2.83152405 | 11 |
| 1715903400 | 2.83244794 | -2.5 | -46.93 | 5.33576799 | 5.34276125 | 2.79264226 | 0 |
| 1715817000 | 5.33719125 | 0.27 | 5.38 | 5.07053375 | 5.34339381 | 5.03207083 | 0 |
| 1715730600 | 5.06487589 | -0.12 | -2.24 | 5.17771685 | 5.19890748 | 5.02679953 | 0 |
| 1715644200 | 5.18098506 | 0.03 | 0.65 | 5.11841472 | 5.25947471 | 5.10189798 | 3 |
| 1715557800 | 5.14767044 | 0.04 | 0.69 | 5.11841472 | 5.18323414 | 5.10189798 | 0 |
| 1715471400 | 5.11230002 | -0 | -0.03 | 5.11975012 | 5.16803523 | 5.07682417 | 0 |
| 1715385000 | 5.11398683 | -0.22 | -4.10 | 5.32366158 | 5.36337204 | 5.06113326 | 0 |
| 1715298600 | 5.33251736 | 0.11 | 2.09 | 5.22763606 | 5.37178854 | 5.18796074 | 0 |
| 1715212200 | 5.22354202 | -0.08 | -1.50 | 5.29307046 | 5.33719125 | 5.16525901 | 0 |
| 1715125800 | 5.30324407 | -0.09 | -1.64 | 5.39145049 | 5.4985106 | 5.28576093 | 0 |
| 1715039400 | 5.39188977 | -0.12 | -2.14 | 5.25262202 | 5.63438714 | 5.20250953 | 3 |
| 1714953000 | 5.5095979 | 0.03 | 0.60 | 5.47517631 | 5.57004214 | 5.40359205 | 0 |
| 1714866600 | 5.47665227 | 0.02 | 0.37 | 5.44992678 | 5.5632773 | 5.440825 | 0 |
| 1714780200 | 5.45637534 | 0.2 | 3.88 | 5.25262202 | 5.49142948 | 5.20250953 | 0 |
| 1714693800 | 5.25274502 | 0.02 | 0.33 | 5.22925259 | 5.29326375 | 5.08842103 | 0 |
| 1714607400 | 5.23522673 | -0.07 | -1.40 | 5.29108494 | 5.30561616 | 4.94481324 | 0 |
| 1714521000 | 5.30937635 | -0.34 | -6.02 | 5.63770806 | 5.70860704 | 5.12683123 | 0 |
| 1714434600 | 5.64965634 | -0.09 | -1.53 | 5.36801078 | 5.67987846 | 5.30848023 | 3 |
| 1714348200 | 5.73772219 | 0.02 | 0.37 | 5.71684784 | 5.88110155 | 5.70778121 | 0 |
| 1714261800 | 5.71667213 | 0.22 | 4.00 | 5.50258707 | 5.76323528 | 5.41260598 | 0 |
| 1714175400 | 5.49692921 | -0.05 | -0.91 | 5.54403706 | 5.56280289 | 5.45363426 | 0 |
| 1714089000 | 5.54765668 | 0.04 | 0.71 | 5.51655601 | 5.60379603 | 5.3986546 | 0 |
| 1714002600 | 5.50833279 | -0.15 | -2.62 | 5.66206146 | 5.78428534 | 5.45414382 | 0 |
| 1713916200 | 5.65626303 | 0.03 | 0.56 | 5.62231586 | 5.73310102 | 5.54342207 | 0 |
| 1713829800 | 5.62465281 | 0.09 | 1.69 | 5.36801078 | 5.675433 | 5.30848023 | 3 |
| 1713743400 | 5.53096423 | -0.01 | -0.12 | 5.53430272 | 5.61641201 | 5.48171272 | 0 |
| 1713657000 | 5.5377115 | 0.15 | 2.71 | 5.36801078 | 5.57250208 | 5.30848023 | 0 |
| 1713570600 | 5.39141535 | 0 | 0.05 | 5.37960764 | 5.48777472 | 5.04491523 | 0 |
| 1713484200 | 5.3889027 | 0.15 | 2.83 | 5.25278016 | 5.43718781 | 5.19623668 | 0 |
| 1713397800 | 5.24070888 | -0.18 | -3.33 | 5.4171393 | 5.48134373 | 5.14187201 | 0 |
|
ROUTE/ETH 0.000712 ETH
+0.00%
|
ROUTE/USD $ 2.47
+0.88%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
