Ripio CoinRPCC

$ 0.015006

0.000358

(

2.44%

)

Official Links

Website

Info

Rank 2876

Ethereum

Token

Not Mineable

Bid

$ 0.015242

Exchange

KUCN

Ask

$ 0.015399

Last Trade Time

09:44:26

Volume (24h)

$ 0

Last Trade Size

489.92

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.006184

Fully Diluted Market Cap

$ 150,063,000

Genesis Date

9/14/2021

Days Range 0.014523-0.015089

52 Weeks Range 0.008094-0.021078

Circulating Supply 0 / 10,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
3.82E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1733961738	RPC/ETH	https://trade.kucoin.com/RPC-ETH	ETH	1	https://trade.kucoin.com/RPC-ETH	0	8 hours ago
0.00645	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1733961738	RPC/USDT	https://trade.kucoin.com/RPC-USDT	USDT	2	https://trade.kucoin.com/RPC-USDT	0	8 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01464267	0.00036363	2.4833585678	0.01344166	0.01563144	87334.7868857	CX
4	0.01219217	0.00281413	23.0814530965	0.01152039	0.0168618	65501.0901643	CX
12	0.00909973	0.00590657	64.9092885174	0.00864851	0.0168618	79115.0422377	CX
26	0.01337015	0.00163615	12.2373346597	0.00823847	0.01883935	79740.4575913	CX
52	0.00850366	0.00650264	76.4687205274	0.00809438	0.02107832	84724.2361908	CX
156	0.01095475	0.00405155	36.9844131541	1.887E-5	0.02107832	165783.359518	CX
260	0.01095475	0.00405155	36.9844131541	1.887E-5	0.02107832	165783.359518	CX

Ripio Coin is an ERC-20 token designed to boost Ripio’s user community across Latin America by driving brand and product engagement. RPCs serve as in-app rewards within Ripio’s web and mobile platforms.

Bybit P2P Expands Merchant Benefits in Africa

Dubai, United Arab Emirates, December 12th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Xai Announces Details for “Airdrop Battle Pass” Follow-Up to $45 Million Sentry Key Sale

George Town, Cayman Islands, December 10th, 2024, ChainwireXai Foundation, a core contributor to the growing blockchain gaming network Xai, today...

Meme Token launch Imminent from the Biggest YouTuber in Ecuador

Quito, Ecuador, December 11th, 2024, ChainwireSoy Suco, Ecuador’s most prominent YouTuber with 27 million YouTube subscribers and a total...

Magic Labs Expands Ecosystem with Kadena Integration

San Francisco, California, December 11th, 2024, ChainwireThe partnership expands multi-chain support, enabling developers to build scalable and...

U2U Network's December Listing: Pioneering a Comprehensive Blockchain for DePIN

Ho Chi Minh, Vietnam, December 10th, 2024, ChainwireU2U Network, a leading DePIN Layer-1 platform, has announced the closure of all funding rounds...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1733961000	0.0146474	0.00082095	5.94	0.01389016	0.0147099	0.01361749	0
1733874600	0.01382645	-0.000347	-2.45	0.01412788	0.01442328	0.01344166	0
1733788200	0.01417349	-0.001081	-7.09	0.01464267	0.01509931	0.0135901	611343
1733701800	0.01525406	-5.5E-5	-0.36	0.01529356	0.01532985	0.01503173	0
1733615400	0.01530903	-3.5E-5	-0.23	0.01529547	0.01537041	0.01520176	0
1733529000	0.01534383	0.00086294	5.96	0.01447589	0.01563144	0.01446981	0
1733442600	0.01448089	-0.000166	-1.13	0.01464267	0.01509931	0.01428916	0
1733356200	0.01464652	0.00081064	5.86	0.01383095	0.01488413	0.01383095	0
1733269800	0.01383588	-6.7E-5	-0.48	0.01389372	0.01402081	0.01344762	0
1733183400	0.01390327	-0.000279	-1.97	0.01417101	0.0143598	0.01365229	0
1733097000	0.01418228	3.1E-5	0.22	0.01419229	0.01430372	0.01399269	0
1733010600	0.01415141	0.00041844	3.05	0.01370096	0.01426303	0.013661	0
1732924200	0.01373297	5.4E-5	0.39	0.0136809	0.01393681	0.01352341	0
1732837800	0.0136793	-0.000324	-2.31	0.01394697	0.01397623	0.01350721	0
1732751400	0.01400293	0.00129689	10.21	0.01273557	0.01407116	0.01261184	0
1732665000	0.01270604	-0.000337	-2.58	0.01303769	0.01322369	0.01243146	0
1732578600	0.01304342	0.00019841	1.54	0.01189402	0.01351756	0.01159606	611343
1732492200	0.01284501	-0.000146	-1.12	0.01304808	0.01318992	0.0125749	0
1732405800	0.01299086	0.00029212	2.30	0.01272346	0.01336801	0.01269359	0
1732319400	0.01269874	-0.000188	-1.46	0.01284604	0.01310023	0.01249113	0
1732233000	0.01288665	0.00113339	9.64	0.01174795	0.01292993	0.01160221	0
1732146600	0.01175326	-0.00014	-1.18	0.01189402	0.01207463	0.01159606	0
1732060200	0.01189303	-0.0004	-3.25	0.01228512	0.01228512	0.01174806	0
1731973800	0.01229272	0.00055849	4.76	0.01173813	0.0168618	0.0115228	611343
1731887400	0.01173423	-0.000214	-1.79	0.01198192	0.01206825	0.01164954	0
1731801000	0.01194789	0.00012339	1.04	0.01178809	0.01229314	0.01174394	0
1731714600	0.0118245	0.00014268	1.22	0.01173813	0.01196022	0.01152039	0
1731628200	0.01168182	-0.000523	-4.29	0.01219217	0.012386	0.01160378	0
1731541800	0.01220451	-0.000213	-1.72	0.01239658	0.01274753	0.01192298	0
1731455400	0.01241759	-0.000434	-3.38	0.01281896	0.01314037	0.01228886	0
1731369000	0.012852	0.00067824	5.57	0.01215974	0.01292615	0.01191725	0
1731282600	0.01217376	0.00018745	1.56	0.01190705	0.01240063	0.01182003	0
1731196200	0.01198631	0.0006819	6.03	0.01131254	0.01206031	0.01131059	0
1731109800	0.01130441	0.00022309	2.01	0.01119813	0.01140262	0.01104293	0
1731023400	0.01108132	0.00067893	6.53	0.0103614	0.01115199	0.01033183	0
1730937000	0.01040239	0.00113011	12.19	0.00926926	0.01048181	0.00926563	0
1730850600	0.00927228	0.00013355	1.46	0.0091981	0.00946622	0.00909836	0
1730764200	0.00913873	-0.000248	-2.64	0.0100639	0.01038157	0.00902742	611343
1730677800	0.00938669	-0.000114	-1.20	0.0095273	0.00952837	0.00920979	0
1730591400	0.00950083	-9.2E-5	-0.96	0.00960649	0.0096335	0.00945931	0
1730505000	0.00959244	-2.5E-5	-0.26	0.00963205	0.00987569	0.00944728	0
1730418600	0.00961738	-0.000544	-5.35	0.01015967	0.01018862	0.00957284	0
1730332200	0.0101615	9.6E-5	0.95	0.0100639	0.01038157	0.00995396	0
1730245800	0.01006539	0.00026606	2.72	0.00979646	0.01023973	0.00978294	0
1730159400	0.00979933	0.00022619	2.36	0.00968664	0.01350501	0.00940094	611343
1730073000	0.00957314	0.0001013	1.07	0.00946045	0.00963694	0.0094082	0
1729986600	0.00947184	0.00025178	2.73	0.00930903	0.00955347	0.00927767	0
1729900200	0.00922006	-0.00045	-4.65	0.00968664	0.00977144	0.00913094	0
1729813800	0.0096704	3.7E-5	0.38	0.00962403	0.00976869	0.0095843	0
1729727400	0.00963373	-0.000387	-3.86	0.01000855	0.01001798	0.0093936	0
1729641000	0.01002035	-0.000165	-1.62	0.01019924	0.01019924	0.00995805	0
1729554600	0.01018557	-0.000284	-2.71	0.01049758	0.01056184	0.01015115	0
1729468200	0.01046981	0.00035224	3.48	0.01012552	0.01051791	0.01007139	0
1729381800	0.01011757	2.3E-5	0.23	0.0100898	0.01016945	0.01005737	0
1729295400	0.01009427	0.00015169	1.53	0.0093601	0.01341963	0.00924997	611343
1729209000	0.00994258	-2.8E-5	-0.28	0.0093601	0.01341963	0.00924997	611343
1729122600	0.00997107	4.8E-5	0.48	0.00995572	0.01009992	0.00990365	0
1729036200	0.00992351	-0.000117	-1.17	0.01004327	0.01024672	0.0097295	0
1728949800	0.01004018	0.00061281	6.50	0.0093601	0.01341963	0.00924997	611343
1728863400	0.00942737	-3.3E-5	-0.35	0.00946981	0.00948242	0.00930914	0
1728777000	0.00946057	0.000163	1.75	0.00931678	0.00950373	0.00930414	0
1728690600	0.00929757	0.00019532	2.15	0.0091008	0.00943585	0.00909278	0
1728604200	0.00910225	5.5E-5	0.61	0.00905817	0.00921506	0.00890239	0
1728517800	0.00904694	-0.000278	-2.98	0.00931193	0.00942607	0.00898979	0
1728431400	0.00932462	5.2E-5	0.56	0.00927931	0.00939784	0.00919179	0
1728345000	0.00927262	-4.7E-5	-0.50	0.0093601	0.01341963	0.00919794	611343
1728258600	0.00931946	9.3E-5	1.01	0.00920788	0.00937542	0.00919794	0
1728172200	0.00922617	3.0E-6	0.03	0.00924428	0.00927228	0.00913186	0
1728085800	0.00922342	0.00024543	2.73	0.00898414	0.0093198	0.00894025	0
1727999400	0.00897799	-4.2E-5	-0.47	0.0093601	0.009543	0.00883886	611343
1727913000	0.00901966	-0.000345	-3.68	0.0093601	0.009543	0.00900011	0
1727826600	0.00936465	-0.000546	-5.51	0.00994315	0.01014775	0.0092685	0
1727740200	0.00991076	-0.000226	-2.23	0.01015741	0.01016207	0.00983749	0
1727653800	0.01013663	-8.5E-5	-0.83	0.01022254	0.0102497	0.01007081	0
1727567400	0.01022117	-8.4E-5	-0.82	0.0103109	0.01033264	0.01013808	0
1727481000	0.0103049	0.0002601	2.59	0.01004297	0.01041916	0.00999503	0
1727394600	0.0100448	0.00020724	2.11	0.00986553	0.0101803	0.00977702	0
1727308200	0.00983756	-0.000305	-3.01	0.01012712	0.01017892	0.00977625	0
1727221800	0.01014274	2.4E-5	0.24	0.010116	0.0102026	0.00991561	0
1727135400	0.01011868	0.00025468	2.58	0.00876785	0.01031606	0.00864851	611343
1727049000	0.009864	-0.000141	-1.41	0.00999258	0.01001451	0.00965833	0
1726962600	0.01000492	0.00024742	2.54	0.00977717	0.01001328	0.00967151	0
1726876200	0.0097575	0.00033349	3.54	0.00941752	0.00982225	0.00932213	0
1726789800	0.00942401	0.00042872	4.77	0.00909973	0.00950805	0.00907876	0
1726703400	0.00899529	6.5E-5	0.73	0.00893872	0.0090152	0.00870803	0
1726617000	0.00893028	0.00013947	1.59	0.00876785	0.00913323	0.00864851	0
1726530600	0.00879081	-6.4E-5	-0.72	0.0088666	0.00891377	0.00861887	0
1726444200	0.00885468	-0.000379	-4.10	0.00923611	0.00927946	0.00882118	0
1726357800	0.00923366	-9.7E-5	-1.04	0.00932805	0.00932805	0.00914099	0
1726271400	0.00933077	0.00030171	3.34	0.00901886	0.00940759	0.00893081	0
1726185000	0.00902906	7.7E-5	0.86	0.00893922	0.00911685	0.0088538	0