Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
3.82E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1721347329 | RPC/ETH | https://trade.kucoin.com/RPC-ETH | ETH | 1 | https://trade.kucoin.com/RPC-ETH | 0 | 2 hours ago |
0.00645 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1721347329 | RPC/USDT | https://trade.kucoin.com/RPC-USDT | USDT | 2 | https://trade.kucoin.com/RPC-USDT | 0 | 2 hours ago |
s | Change % | |
---|---|---|
1 | 0 | CX |
4 | 0 | CX |
12 | 0 | CX |
26 | 0 | CX |
52 | 0 | CX |
156 | 0 | CX |
260 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721346600 | 0.01310519 | 0.00014726 | 1.14 | 0.01295209 | 0.01332985 | 0.01292871 | 0 |
1721260200 | 0.01295793 | -0.000223 | -1.69 | 0.01317938 | 0.01343348 | 0.01290319 | 0 |
1721173800 | 0.01318113 | -0.00014 | -1.05 | 0.01332542 | 0.013363 | 0.0127991 | 0 |
1721087400 | 0.01332163 | 0.00087481 | 7.03 | 0.01214282 | 0.0133402 | 0.01208911 | 611343 |
1721001000 | 0.01244682 | 0.00030683 | 2.53 | 0.01214282 | 0.01247963 | 0.01208911 | 0 |
1720914600 | 0.01213999 | 0.00017702 | 1.48 | 0.0119632 | 0.01223125 | 0.01189803 | 0 |
1720828200 | 0.01196297 | 0.00012243 | 1.03 | 0.01183344 | 0.01206313 | 0.01164106 | 0 |
1720741800 | 0.01184054 | -1.0E-5 | -0.08 | 0.01183038 | 0.01227511 | 0.01167678 | 0 |
1720655400 | 0.01185101 | 0.00012262 | 1.05 | 0.01169962 | 0.01203066 | 0.01157035 | 0 |
1720569000 | 0.01172839 | 0.0002106 | 1.83 | 0.01151901 | 0.01186709 | 0.0114755 | 0 |
1720482600 | 0.01151779 | 0.00035079 | 3.14 | 0.01163805 | 0.01570456 | 0.01088894 | 611343 |
1720396200 | 0.011167 | -0.000546 | -4.66 | 0.01169684 | 0.01173652 | 0.011167 | 0 |
1720309800 | 0.01171326 | 0.00032172 | 2.82 | 0.01138421 | 0.01176552 | 0.01130101 | 0 |
1720223400 | 0.01139154 | -0.000346 | -2.95 | 0.01163805 | 0.01186893 | 0.01081866 | 0 |
1720137000 | 0.01173798 | -0.000848 | -6.74 | 0.01259755 | 0.01264259 | 0.01168102 | 0 |
1720050600 | 0.01258628 | -0.000465 | -3.56 | 0.01305637 | 0.01308586 | 0.01241549 | 0 |
1719964200 | 0.01305118 | -8.1E-5 | -0.62 | 0.01312708 | 0.01321677 | 0.01298234 | 0 |
1719877800 | 0.01313262 | 1.0E-5 | 0.08 | 0.01282041 | 0.01883935 | 0.01274172 | 611343 |
1719791400 | 0.01312288 | 0.00024249 | 1.88 | 0.01288852 | 0.01319156 | 0.01279936 | 0 |
1719705000 | 0.01288039 | -1.1E-5 | -0.09 | 0.01289123 | 0.01299586 | 0.01286167 | 0 |
1719618600 | 0.01289139 | -0.000261 | -1.98 | 0.01317495 | 0.01330062 | 0.01284608 | 0 |
1719532200 | 0.01315279 | 0.00029181 | 2.27 | 0.01286793 | 0.01324936 | 0.01284688 | 0 |
1719445800 | 0.01286098 | -0.000104 | -0.80 | 0.01282041 | 0.01308541 | 0.01270474 | 611343 |
1719359400 | 0.01296508 | 0.00015613 | 1.22 | 0.01282041 | 0.01308541 | 0.01274172 | 0 |
1719273000 | 0.01280895 | -0.000252 | -1.93 | 0.01305874 | 0.01310202 | 0.01237313 | 0 |
1719186600 | 0.01306122 | -0.000286 | -2.14 | 0.01334738 | 0.01343929 | 0.01302383 | 0 |
1719100200 | 0.01334746 | -8.9E-5 | -0.66 | 0.01344483 | 0.01344483 | 0.01328145 | 0 |
1719013800 | 0.01343635 | 1.7E-5 | 0.13 | 0.01341083 | 0.01354495 | 0.01316421 | 0 |
1718927400 | 0.01341923 | -0.00015 | -1.11 | 0.01357058 | 0.01381296 | 0.01331457 | 0 |
1718841000 | 0.01356894 | 0.00028127 | 2.12 | 0.01329459 | 0.0136937 | 0.0132358 | 0 |
1718754600 | 0.01328767 | -9.7E-5 | -0.72 | 0.01342149 | 0.01342275 | 0.01289563 | 0 |
1718668200 | 0.01338493 | -0.000442 | -3.20 | 0.01405782 | 0.01410989 | 0.01326258 | 611343 |
1718581800 | 0.01382733 | 0.00020934 | 1.54 | 0.01360867 | 0.01394223 | 0.01352535 | 0 |
1718495400 | 0.01361799 | 0.00032623 | 2.45 | 0.01329245 | 0.01371311 | 0.0132651 | 0 |
1718409000 | 0.01329176 | 3.0E-5 | 0.23 | 0.01327587 | 0.01347172 | 0.01285005 | 0 |
1718322600 | 0.01326151 | -0.000338 | -2.49 | 0.0135856 | 0.01359622 | 0.01310435 | 0 |
1718236200 | 0.01359962 | 0.00023394 | 1.75 | 0.01337015 | 0.01395488 | 0.01323649 | 0 |
1718149800 | 0.01336568 | -0.00064 | -4.57 | 0.01401179 | 0.01402039 | 0.01311845 | 0 |
1718063400 | 0.0140056 | -0.000144 | -1.02 | 0.01405782 | 0.01417067 | 0.01395766 | 611343 |
1717977000 | 0.01414992 | 8.2E-5 | 0.58 | 0.01405782 | 0.01420149 | 0.01400813 | 0 |
1717890600 | 0.01406779 | 1.5E-5 | 0.11 | 0.01404644 | 0.01416307 | 0.01401588 | 0 |
1717804200 | 0.01405255 | -0.000514 | -3.53 | 0.01455905 | 0.0146644 | 0.01391156 | 0 |
1717717800 | 0.01456615 | -0.000204 | -1.38 | 0.014768 | 0.01481388 | 0.01438111 | 0 |
1717631400 | 0.01477048 | 0.00020421 | 1.40 | 0.01430536 | 0.0205671 | 0.01422873 | 611343 |
1717545000 | 0.01456627 | 0.00019719 | 1.37 | 0.01438718 | 0.01463235 | 0.01429463 | 0 |
1717458600 | 0.01436908 | -7.0E-5 | -0.48 | 0.01442214 | 0.01470497 | 0.01435452 | 0 |
1717372200 | 0.0144391 | -0.000127 | -0.87 | 0.0145663 | 0.0146497 | 0.01432882 | 0 |
1717285800 | 0.01456634 | 0.00019077 | 1.33 | 0.01437645 | 0.01461711 | 0.0143261 | 0 |
1717199400 | 0.01437557 | 6.5E-5 | 0.45 | 0.01430536 | 0.01467919 | 0.01422029 | 0 |
1717113000 | 0.01431075 | -7.2E-5 | -0.50 | 0.0143886 | 0.0145966 | 0.01414763 | 0 |
1717026600 | 0.01438306 | -0.000302 | -2.06 | 0.01466986 | 0.01482839 | 0.01429207 | 0 |
1716940200 | 0.01468534 | -0.00019 | -1.28 | 0.01484066 | 0.01499025 | 0.01440227 | 0 |
1716853800 | 0.01487519 | 0.00026431 | 1.81 | 0.01440281 | 0.01516738 | 0.01429547 | 611343 |
1716767400 | 0.01461088 | 0.00029586 | 2.07 | 0.01432545 | 0.01482121 | 0.0142573 | 0 |
1716681000 | 0.01431502 | 6.9E-5 | 0.48 | 0.01421895 | 0.0144182 | 0.01418018 | 0 |
1716594600 | 0.01424615 | -0.000111 | -0.77 | 0.01440281 | 0.01461039 | 0.0138915 | 0 |
1716508200 | 0.01435678 | 6.2E-5 | 0.43 | 0.0142769 | 0.01505653 | 0.0136374 | 0 |
1716421800 | 0.01429466 | -0.000192 | -1.33 | 0.01447554 | 0.01456481 | 0.01396217 | 0 |
1716335400 | 0.0144865 | 0.00050328 | 3.60 | 0.01401282 | 0.01464962 | 0.01387435 | 0 |
1716249000 | 0.01398322 | 0.00226186 | 19.30 | 0.01102352 | 0.0165396 | 0.0109399 | 611343 |
1716162600 | 0.01172136 | -0.000213 | -1.78 | 0.01192894 | 0.01198227 | 0.01168266 | 0 |
1716076200 | 0.01193459 | 0.00013469 | 1.14 | 0.01180704 | 0.01202238 | 0.01179203 | 0 |
1715989800 | 0.0117999 | 0.000557 | 4.95 | 0.01123924 | 0.01190869 | 0.01120642 | 0 |
1715903400 | 0.0112429 | -0.00036 | -3.10 | 0.01160015 | 0.01161535 | 0.0111756 | 0 |
1715817000 | 0.01160325 | 0.00059203 | 5.38 | 0.01102352 | 0.01161673 | 0.0109399 | 0 |
1715730600 | 0.01101122 | -0.000252 | -2.24 | 0.01125654 | 0.01130261 | 0.01092844 | 0 |
1715644200 | 0.01126365 | 7.2E-5 | 0.64 | 0.01112762 | 0.01572926 | 0.01109171 | 611343 |
1715557800 | 0.01119122 | 7.7E-5 | 0.69 | 0.01112762 | 0.01126854 | 0.01109171 | 0 |
1715471400 | 0.01111432 | -4.0E-6 | -0.04 | 0.01113052 | 0.01123549 | 0.0110372 | 0 |
1715385000 | 0.01111799 | -0.000475 | -4.10 | 0.01157383 | 0.01166016 | 0.01100308 | 0 |
1715298600 | 0.01159308 | 0.00023691 | 2.09 | 0.01136507 | 0.01167846 | 0.01127881 | 0 |
1715212200 | 0.01135617 | -0.000173 | -1.50 | 0.01150732 | 0.01160325 | 0.01122946 | 0 |
1715125800 | 0.01152944 | -0.000193 | -1.65 | 0.01172121 | 0.01195396 | 0.01149143 | 0 |
1715039400 | 0.01172216 | -0.000256 | -2.14 | 0.01141939 | 0.01719312 | 0.01131044 | 611343 |
1714953000 | 0.01197806 | 7.2E-5 | 0.60 | 0.01190323 | 0.01210947 | 0.0117476 | 0 |
1714866600 | 0.01190644 | 4.4E-5 | 0.37 | 0.01184834 | 0.01209476 | 0.01182855 | 0 |
1714780200 | 0.01186236 | 0.0004427 | 3.88 | 0.01141939 | 0.01193856 | 0.01131044 | 0 |
1714693800 | 0.01141966 | 3.8E-5 | 0.33 | 0.01136858 | 0.01150775 | 0.01106241 | 0 |
1714607400 | 0.01138157 | -0.000161 | -1.39 | 0.01150301 | 0.0115346 | 0.0107502 | 0 |
1714521000 | 0.01154277 | -0.00074 | -6.02 | 0.01225658 | 0.01241072 | 0.01114591 | 0 |
1714434600 | 0.01228256 | -0.000191 | -1.53 | 0.01167025 | 0.01713486 | 0.01154083 | 611343 |
1714348200 | 0.01247401 | 4.6E-5 | 0.37 | 0.01242863 | 0.01278573 | 0.01240892 | 0 |
1714261800 | 0.01242825 | 0.00047773 | 4.00 | 0.01196282 | 0.01252948 | 0.0117672 | 0 |
1714175400 | 0.01195052 | -0.00011 | -0.91 | 0.01205294 | 0.01209373 | 0.0118564 | 0 |
1714089000 | 0.0120608 | 8.5E-5 | 0.71 | 0.01199319 | 0.01218285 | 0.01173687 | 0 |
1714002600 | 0.01197531 | -0.000322 | -2.62 | 0.01230952 | 0.01257524 | 0.0118575 | 0 |
1713916200 | 0.01229692 | 6.9E-5 | 0.56 | 0.01222312 | 0.01246397 | 0.0120516 | 0 |
1713829800 | 0.0122282 | 0.00020369 | 1.69 | 0.01167025 | 0.0173451 | 0.01154083 | 611343 |
1713743400 | 0.01202451 | -1.5E-5 | -0.12 | 0.01203177 | 0.01221028 | 0.01191744 | 0 |
1713657000 | 0.01203918 | 0.00031805 | 2.71 | 0.01167025 | 0.01211482 | 0.01154083 | 0 |
1713570600 | 0.01172113 | 5.0E-6 | 0.04 | 0.01169546 | 0.01193062 | 0.01096783 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions