Ripio CoinRPCC

$ 0.010173

-0.000318

(

-3.03%

)

Official Links

Website

Info

Rank 2988

Ethereum

Token

Not Mineable

Bid

$ 0.010333

Exchange

KUCN

Ask

$ 0.010439

Last Trade Time

09:44:26

Volume (24h)

$ 0

Last Trade Size

489.92

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.006184

Fully Diluted Market Cap

$ 101,729,700

Genesis Date

9/14/2021

Days Range 0.010158-0.010562

52 Weeks Range 0.006046-0.021078

Circulating Supply 0 / 10,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
3.82E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1729468929	RPC/ETH	https://trade.kucoin.com/RPC-ETH	ETH	1	https://trade.kucoin.com/RPC-ETH	0	15 hours ago
0.00645	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1729468929	RPC/USDT	https://trade.kucoin.com/RPC-USDT	USDT	2	https://trade.kucoin.com/RPC-USDT	0	15 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0093601	0.00081287	8.68441576479	0.00924997	0.01341963	229253.815575	CX
4	0.00876785	0.00140512	16.0258216096	0.00864851	0.01341963	126484.863766	CX
12	0.01274562	-0.00257265	-20.1845810561	0.00823847	0.01811295	93499.5953718	CX
26	0.01203177	-0.0018588	-15.4490985117	0.00823847	0.0205671	89708.0147902	CX
52	0.00613503	0.00403794	65.8177710622	0.00604629	0.02107832	91121.6611138	CX
156	0.01095475	-0.00078178	-7.13644765969	1.887E-5	0.02107832	171772.613721	CX
260	0.01095475	-0.00078178	-7.13644765969	1.887E-5	0.02107832	171772.613721	CX

Ripio Coin is an ERC-20 token designed to boost Ripio’s user community across Latin America by driving brand and product engagement. RPCs serve as in-app rewards within Ripio’s web and mobile platforms.

Bitget Announces the Listing of Scroll (SCR) in the Innovation, Zk and Layer2 Zone

Victoria, Seychelles, October 21st, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, announced the listing of Scroll...

Ebi.xyz Expands Off-Chain Airdrop Claims in New Partnership with X Empire

Victoria, Seychelles, October 21st, 2024, ChainwireEbi.xyz, a perpetual DEX built on Arbitrium One, is announcing its latest partnership with X...

SPACE ID integrates with MetaMask Snaps

Singapore City, Singapore, October 21st, 2024, ChainwireDigital identity giant teams up with web3 wallet leader to make crypto transactions easier...

Chasm Network and Chromia Team Up to Deliver Decentralized AI

Stockholm, Sweden, October 21st, 2024, ChainwireChromia, a Layer-1 relational blockchain platform, has announced a strategic investment and...

MEXC Partners with Aptos to Launch Events Featuring a 1.5 Million USDT Prize Pool

Singapore, Singapore, October 21st, 2024, ChainwireAptos and MEXC have joined forces to launch a series of events centered around Aptos' native...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1729468200	0.01046981	0.00035224	3.48	0.01012552	0.01051791	0.01007139	0
1729381800	0.01011757	2.3E-5	0.23	0.0100898	0.01016945	0.01005737	0
1729295400	0.01009427	0.00015169	1.53	0.0093601	0.01341963	0.00924997	611343
1729209000	0.00994258	-2.8E-5	-0.28	0.0093601	0.01341963	0.00924997	611343
1729122600	0.00997107	4.8E-5	0.48	0.00995572	0.01009992	0.00990365	0
1729036200	0.00992351	-0.000117	-1.17	0.01004327	0.01024672	0.0097295	0
1728949800	0.01004018	0.00061281	6.50	0.0093601	0.01341963	0.00924997	611343
1728863400	0.00942737	-3.3E-5	-0.35	0.00946981	0.00948242	0.00930914	0
1728777000	0.00946057	0.000163	1.75	0.00931678	0.00950373	0.00930414	0
1728690600	0.00929757	0.00019532	2.15	0.0091008	0.00943585	0.00909278	0
1728604200	0.00910225	5.5E-5	0.61	0.00905817	0.00921506	0.00890239	0
1728517800	0.00904694	-0.000278	-2.98	0.00931193	0.00942607	0.00898979	0
1728431400	0.00932462	5.2E-5	0.56	0.00927931	0.00939784	0.00919179	0
1728345000	0.00927262	-4.7E-5	-0.50	0.0093601	0.01341963	0.00919794	611343
1728258600	0.00931946	9.3E-5	1.01	0.00920788	0.00937542	0.00919794	0
1728172200	0.00922617	3.0E-6	0.03	0.00924428	0.00927228	0.00913186	0
1728085800	0.00922342	0.00024543	2.73	0.00898414	0.0093198	0.00894025	0
1727999400	0.00897799	-4.2E-5	-0.47	0.0093601	0.009543	0.00883886	611343
1727913000	0.00901966	-0.000345	-3.68	0.0093601	0.009543	0.00900011	0
1727826600	0.00936465	-0.000546	-5.51	0.00994315	0.01014775	0.0092685	0
1727740200	0.00991076	-0.000226	-2.23	0.01015741	0.01016207	0.00983749	0
1727653800	0.01013663	-8.5E-5	-0.83	0.01022254	0.0102497	0.01007081	0
1727567400	0.01022117	-8.4E-5	-0.82	0.0103109	0.01033264	0.01013808	0
1727481000	0.0103049	0.0002601	2.59	0.01004297	0.01041916	0.00999503	0
1727394600	0.0100448	0.00020724	2.11	0.00986553	0.0101803	0.00977702	0
1727308200	0.00983756	-0.000305	-3.01	0.01012712	0.01017892	0.00977625	0
1727221800	0.01014274	2.4E-5	0.24	0.010116	0.0102026	0.00991561	0
1727135400	0.01011868	0.00025468	2.58	0.00876785	0.01031606	0.00864851	611343
1727049000	0.009864	-0.000141	-1.41	0.00999258	0.01001451	0.00965833	0
1726962600	0.01000492	0.00024742	2.54	0.00977717	0.01001328	0.00967151	0
1726876200	0.0097575	0.00033349	3.54	0.00941752	0.00982225	0.00932213	0
1726789800	0.00942401	0.00042872	4.77	0.00909973	0.00950805	0.00907876	0
1726703400	0.00899529	6.5E-5	0.73	0.00893872	0.0090152	0.00870803	0
1726617000	0.00893028	0.00013947	1.59	0.00876785	0.00913323	0.00864851	0
1726530600	0.00879081	-6.4E-5	-0.72	0.0088666	0.00891377	0.00861887	0
1726444200	0.00885468	-0.000379	-4.10	0.00923611	0.00927946	0.00882118	0
1726357800	0.00923366	-9.7E-5	-1.04	0.00932805	0.00932805	0.00914099	0
1726271400	0.00933077	0.00030171	3.34	0.00901886	0.00940759	0.00893081	0
1726185000	0.00902906	7.7E-5	0.86	0.00893922	0.00911685	0.0088538	0
1726098600	0.00895174	-0.000172	-1.89	0.0091107	0.00911134	0.00871506	0
1726012200	0.00912403	0.0001	1.11	0.00900209	0.00915967	0.00887049	0
1725925800	0.00902436	0.00023294	2.65	0.00959324	0.01231448	0.00868977	611343
1725839400	0.00879142	0.00012167	1.40	0.00866815	0.00889303	0.00857085	0
1725753000	0.00866975	0.00017988	2.12	0.00851294	0.00882095	0.00849037	0
1725666600	0.00848987	-0.000558	-6.17	0.0090545	0.00919038	0.00823847	0
1725580200	0.00904782	-0.000292	-3.13	0.00935682	0.00941935	0.00897593	0
1725493800	0.00933936	-1.2E-5	-0.13	0.00924275	0.00950427	0.00883726	0
1725407400	0.00935113	-0.00034	-3.51	0.00968946	0.00974168	0.00930941	0
1725321000	0.00969084	0.0004058	4.37	0.00959324	0.00978405	0.0092994	611343
1725234600	0.00928504	-0.000309	-3.22	0.00959324	0.00960802	0.00919294	0
1725148200	0.00959423	-5.9E-5	-0.61	0.00964614	0.00967147	0.00952348	0
1725061800	0.00965302	-2.0E-6	-0.02	0.00964825	0.00969821	0.00932519	0
1724975400	0.00965459	-2.1E-5	-0.22	0.00965623	0.00991565	0.00958078	0
1724889000	0.00967521	0.00026369	2.80	0.00939211	0.0097575	0.00924592	0
1724802600	0.00941152	-0.000838	-8.18	0.01026105	0.0103138	0.009201	0
1724716200	0.01024948	-0.000238	-2.27	0.01048502	0.01055481	0.01019187	0
1724629800	0.01048788	-5.9E-5	-0.56	0.01058296	0.01066437	0.01045381	0
1724543400	0.01054717	-1.4E-5	-0.13	0.01057146	0.0107617	0.01045346	0
1724457000	0.01056111	0.00053873	5.38	0.01001772	0.01067957	0.01001756	0
1724370600	0.01002238	-2.0E-5	-0.20	0.0101806	0.0140157	0.00988833	611343
1724284200	0.01004274	0.00018902	1.92	0.00984818	0.01009774	0.00972457	0
1724197800	0.00985372	-0.000212	-2.11	0.01006806	0.01029211	0.00976697	0
1724111400	0.0100657	2.7E-5	0.27	0.0101806	0.01382388	0.00980983	611343
1724025000	0.01003911	5.5E-5	0.55	0.0099802	0.01023935	0.00992833	0
1723938600	0.00998406	7.0E-5	0.71	0.00990835	0.01003212	0.00988994	0
1723852200	0.0099137	7.7E-5	0.78	0.00982034	0.01004022	0.00975085	0
1723765800	0.00983642	-0.000338	-3.32	0.0101806	0.01021265	0.00966643	0
1723679400	0.01017403	-0.000126	-1.22	0.01031499	0.01057418	0.01009446	0
1723593000	0.0103004	-0.000163	-1.56	0.01040277	0.01044475	0.00998406	0
1723506600	0.01046389	0.00069169	7.08	0.01025689	0.01050144	0.00967812	611343
1723420200	0.0097722	-0.000185	-1.86	0.00996897	0.0103444	0.00971376	0
1723333800	0.00995732	4.8E-5	0.48	0.00990755	0.01008995	0.00986832	0
1723247400	0.00990892	-0.000337	-3.29	0.01025689	0.01032702	0.00977637	0
1723161000	0.01024588	0.00128069	14.29	0.00892844	0.01039005	0.00887126	0
1723074600	0.00896519	-0.00041	-4.37	0.00940281	0.00973328	0.00884314	0
1722988200	0.00937477	6.6E-5	0.71	0.0092541	0.00973951	0.0092541	0
1722901800	0.00930899	-0.001017	-9.85	0.01109018	0.01270917	0.0083556	611343
1722815400	0.01032553	-0.00078	-7.02	0.01109018	0.01118786	0.01012682	0
1722729000	0.0111055	-0.000293	-2.57	0.01140575	0.0115189	0.01092733	0
1722642600	0.01139861	-0.000836	-6.83	0.01222407	0.01227782	0.01133493	0
1722556200	0.01223442	-0.000102	-0.83	0.01236446	0.01237126	0.01176319	0
1722469800	0.01233665	-0.000179	-1.43	0.01251172	0.01278748	0.01228309	0
1722383400	0.01251523	-0.000149	-1.18	0.0126709	0.0128567	0.01236568	0
1722297000	0.01266379	0.00016025	1.28	0.01274562	0.01811295	0.0118857	611343
1722210600	0.01250354	6.6E-5	0.53	0.01240342	0.01253666	0.0122327	0
1722124200	0.01243738	-8.2E-5	-0.65	0.01249052	0.01270001	0.01224875	0
1722037800	0.01251955	0.00039277	3.24	0.01212345	0.01254946	0.01212086	0
1721951400	0.01212678	-0.000613	-4.81	0.01274562	0.01276216	0.01182171	0
1721865000	0.01274004	-0.000556	-4.18	0.01330605	0.01332278	0.01263308	0
1721778600	0.01329608	0.00014016	1.07	0.01314874	0.01352398	0.0130001	0
1721692200	0.01315592	-0.000299	-2.22	0.01305527	0.01881374	0.01290468	611343
1721605800	0.01345522	-1.0E-6	-0.01	0.01343528	0.01354174	0.01310103	0
1721519400	0.0134564	6.0E-5	0.45	0.01339307	0.01352131	0.01330528	0