Ripio CoinRPCC

$ 0.013075

-0.00000924

(

-0.07%

)

Official Links

Website

Info

Rank 4202

Ethereum

Token

Not Mineable

Bid

$ 0.013281

Exchange

KUCN

Ask

$ 0.013418

Last Trade Time

09:44:26

Volume (24h)

$ 0

Last Trade Size

489.92

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.006184

Fully Diluted Market Cap

$ 130,753,600

Genesis Date

9/14/2021

Days Range 0.012949-0.013114

52 Weeks Range 0.005866-0.021078

Circulating Supply 0 / 10,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
3.82E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1721347329	RPC/ETH	https://trade.kucoin.com/RPC-ETH	ETH	1	https://trade.kucoin.com/RPC-ETH	0	6 hours ago
0.00645	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1721347329	RPC/USDT	https://trade.kucoin.com/RPC-USDT	USDT	2	https://trade.kucoin.com/RPC-USDT	0	6 hours ago

s	Change %
1	7.67976466752	CX
4	1.98862594878	CX
12	12.0401019687	CX
26	32.7193056358	CX
52	76.7719292553	CX
156	19.3579041055	CX
260	19.3579041055	CX

Ripio Coin is an ERC-20 token designed to boost Ripio’s user community across Latin America by driving brand and product engagement. RPCs serve as in-app rewards within Ripio’s web and mobile platforms.

XION's Chain Abstraction Drives Success for Prominent Brands Through EarnOS Platform

New York, New York, July 18th, 2024, ChainwireXION's groundbreaking chain abstraction Web3 technology enables EarnOS to transform digital...

Zivoe to Launch Real-World Asset Credit Protocol Democratizing Access to Credit

George Town, Cayman Islands, July 18th, 2024, ChainwireZivoe, a Real-World Asset (RWA) credit protocol, is thrilled to announce its upcoming...

UXLink (UXLINK) listed on Bitget under Web3 and SocialFi Zone

Victoria, Seychelles, July 18th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, announced the listing of social...

Bitget Brings Pixelverse (PIXFI) Telegram-based Gaming Ecosystem on PoolX and Spot

Victoria, Seychelles, July 18th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, announced the listing of Pixelverse...

Date	Close	Change	Change %	Open	High	Low	Volume
1721346600	0.01310519	0.00014726	1.14	0.01295209	0.01332985	0.01292871	0
1721260200	0.01295793	-0.000223	-1.69	0.01317938	0.01343348	0.01290319	0
1721173800	0.01318113	-0.00014	-1.05	0.01332542	0.013363	0.0127991	0
1721087400	0.01332163	0.00087481	7.03	0.01214282	0.0133402	0.01208911	611343
1721001000	0.01244682	0.00030683	2.53	0.01214282	0.01247963	0.01208911	0
1720914600	0.01213999	0.00017702	1.48	0.0119632	0.01223125	0.01189803	0
1720828200	0.01196297	0.00012243	1.03	0.01183344	0.01206313	0.01164106	0
1720741800	0.01184054	-1.0E-5	-0.08	0.01183038	0.01227511	0.01167678	0
1720655400	0.01185101	0.00012262	1.05	0.01169962	0.01203066	0.01157035	0
1720569000	0.01172839	0.0002106	1.83	0.01151901	0.01186709	0.0114755	0
1720482600	0.01151779	0.00035079	3.14	0.01163805	0.01570456	0.01088894	611343
1720396200	0.011167	-0.000546	-4.66	0.01169684	0.01173652	0.011167	0
1720309800	0.01171326	0.00032172	2.82	0.01138421	0.01176552	0.01130101	0
1720223400	0.01139154	-0.000346	-2.95	0.01163805	0.01186893	0.01081866	0
1720137000	0.01173798	-0.000848	-6.74	0.01259755	0.01264259	0.01168102	0
1720050600	0.01258628	-0.000465	-3.56	0.01305637	0.01308586	0.01241549	0
1719964200	0.01305118	-8.1E-5	-0.62	0.01312708	0.01321677	0.01298234	0
1719877800	0.01313262	1.0E-5	0.08	0.01282041	0.01883935	0.01274172	611343
1719791400	0.01312288	0.00024249	1.88	0.01288852	0.01319156	0.01279936	0
1719705000	0.01288039	-1.1E-5	-0.09	0.01289123	0.01299586	0.01286167	0
1719618600	0.01289139	-0.000261	-1.98	0.01317495	0.01330062	0.01284608	0
1719532200	0.01315279	0.00029181	2.27	0.01286793	0.01324936	0.01284688	0
1719445800	0.01286098	-0.000104	-0.80	0.01282041	0.01308541	0.01270474	611343
1719359400	0.01296508	0.00015613	1.22	0.01282041	0.01308541	0.01274172	0
1719273000	0.01280895	-0.000252	-1.93	0.01305874	0.01310202	0.01237313	0
1719186600	0.01306122	-0.000286	-2.14	0.01334738	0.01343929	0.01302383	0
1719100200	0.01334746	-8.9E-5	-0.66	0.01344483	0.01344483	0.01328145	0
1719013800	0.01343635	1.7E-5	0.13	0.01341083	0.01354495	0.01316421	0
1718927400	0.01341923	-0.00015	-1.11	0.01357058	0.01381296	0.01331457	0
1718841000	0.01356894	0.00028127	2.12	0.01329459	0.0136937	0.0132358	0
1718754600	0.01328767	-9.7E-5	-0.72	0.01342149	0.01342275	0.01289563	0
1718668200	0.01338493	-0.000442	-3.20	0.01405782	0.01410989	0.01326258	611343
1718581800	0.01382733	0.00020934	1.54	0.01360867	0.01394223	0.01352535	0
1718495400	0.01361799	0.00032623	2.45	0.01329245	0.01371311	0.0132651	0
1718409000	0.01329176	3.0E-5	0.23	0.01327587	0.01347172	0.01285005	0
1718322600	0.01326151	-0.000338	-2.49	0.0135856	0.01359622	0.01310435	0
1718236200	0.01359962	0.00023394	1.75	0.01337015	0.01395488	0.01323649	0
1718149800	0.01336568	-0.00064	-4.57	0.01401179	0.01402039	0.01311845	0
1718063400	0.0140056	-0.000144	-1.02	0.01405782	0.01417067	0.01395766	611343
1717977000	0.01414992	8.2E-5	0.58	0.01405782	0.01420149	0.01400813	0
1717890600	0.01406779	1.5E-5	0.11	0.01404644	0.01416307	0.01401588	0
1717804200	0.01405255	-0.000514	-3.53	0.01455905	0.0146644	0.01391156	0
1717717800	0.01456615	-0.000204	-1.38	0.014768	0.01481388	0.01438111	0
1717631400	0.01477048	0.00020421	1.40	0.01430536	0.0205671	0.01422873	611343
1717545000	0.01456627	0.00019719	1.37	0.01438718	0.01463235	0.01429463	0
1717458600	0.01436908	-7.0E-5	-0.48	0.01442214	0.01470497	0.01435452	0
1717372200	0.0144391	-0.000127	-0.87	0.0145663	0.0146497	0.01432882	0
1717285800	0.01456634	0.00019077	1.33	0.01437645	0.01461711	0.0143261	0
1717199400	0.01437557	6.5E-5	0.45	0.01430536	0.01467919	0.01422029	0
1717113000	0.01431075	-7.2E-5	-0.50	0.0143886	0.0145966	0.01414763	0
1717026600	0.01438306	-0.000302	-2.06	0.01466986	0.01482839	0.01429207	0
1716940200	0.01468534	-0.00019	-1.28	0.01484066	0.01499025	0.01440227	0
1716853800	0.01487519	0.00026431	1.81	0.01440281	0.01516738	0.01429547	611343
1716767400	0.01461088	0.00029586	2.07	0.01432545	0.01482121	0.0142573	0
1716681000	0.01431502	6.9E-5	0.48	0.01421895	0.0144182	0.01418018	0
1716594600	0.01424615	-0.000111	-0.77	0.01440281	0.01461039	0.0138915	0
1716508200	0.01435678	6.2E-5	0.43	0.0142769	0.01505653	0.0136374	0
1716421800	0.01429466	-0.000192	-1.33	0.01447554	0.01456481	0.01396217	0
1716335400	0.0144865	0.00050328	3.60	0.01401282	0.01464962	0.01387435	0
1716249000	0.01398322	0.00226186	19.30	0.01102352	0.0165396	0.0109399	611343
1716162600	0.01172136	-0.000213	-1.78	0.01192894	0.01198227	0.01168266	0
1716076200	0.01193459	0.00013469	1.14	0.01180704	0.01202238	0.01179203	0
1715989800	0.0117999	0.000557	4.95	0.01123924	0.01190869	0.01120642	0
1715903400	0.0112429	-0.00036	-3.10	0.01160015	0.01161535	0.0111756	0
1715817000	0.01160325	0.00059203	5.38	0.01102352	0.01161673	0.0109399	0
1715730600	0.01101122	-0.000252	-2.24	0.01125654	0.01130261	0.01092844	0
1715644200	0.01126365	7.2E-5	0.64	0.01112762	0.01572926	0.01109171	611343
1715557800	0.01119122	7.7E-5	0.69	0.01112762	0.01126854	0.01109171	0
1715471400	0.01111432	-4.0E-6	-0.04	0.01113052	0.01123549	0.0110372	0
1715385000	0.01111799	-0.000475	-4.10	0.01157383	0.01166016	0.01100308	0
1715298600	0.01159308	0.00023691	2.09	0.01136507	0.01167846	0.01127881	0
1715212200	0.01135617	-0.000173	-1.50	0.01150732	0.01160325	0.01122946	0
1715125800	0.01152944	-0.000193	-1.65	0.01172121	0.01195396	0.01149143	0
1715039400	0.01172216	-0.000256	-2.14	0.01141939	0.01719312	0.01131044	611343
1714953000	0.01197806	7.2E-5	0.60	0.01190323	0.01210947	0.0117476	0
1714866600	0.01190644	4.4E-5	0.37	0.01184834	0.01209476	0.01182855	0
1714780200	0.01186236	0.0004427	3.88	0.01141939	0.01193856	0.01131044	0
1714693800	0.01141966	3.8E-5	0.33	0.01136858	0.01150775	0.01106241	0
1714607400	0.01138157	-0.000161	-1.39	0.01150301	0.0115346	0.0107502	0
1714521000	0.01154277	-0.00074	-6.02	0.01225658	0.01241072	0.01114591	0
1714434600	0.01228256	-0.000191	-1.53	0.01167025	0.01713486	0.01154083	611343
1714348200	0.01247401	4.6E-5	0.37	0.01242863	0.01278573	0.01240892	0
1714261800	0.01242825	0.00047773	4.00	0.01196282	0.01252948	0.0117672	0
1714175400	0.01195052	-0.00011	-0.91	0.01205294	0.01209373	0.0118564	0
1714089000	0.0120608	8.5E-5	0.71	0.01199319	0.01218285	0.01173687	0
1714002600	0.01197531	-0.000322	-2.62	0.01230952	0.01257524	0.0118575	0
1713916200	0.01229692	6.9E-5	0.56	0.01222312	0.01246397	0.0120516	0
1713829800	0.0122282	0.00020369	1.69	0.01167025	0.0173451	0.01154083	611343
1713743400	0.01202451	-1.5E-5	-0.12	0.01203177	0.01221028	0.01191744	0
1713657000	0.01203918	0.00031805	2.71	0.01167025	0.01211482	0.01154083	0
1713570600	0.01172113	5.0E-6	0.04	0.01169546	0.01193062	0.01096783	0