Rare PepeRPEPE

$ 0.018352

0.000207

(

1.14%

)

Official Links

Website

Info

Rank 4879

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.017411

Exchange

Ask

$ 0.01769

Last Trade Time

15:43:11

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.009695

Fully Diluted Market Cap

$ 1

Genesis Date

8/20/2020

Days Range 0.018182-0.018533

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 0 / 35

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
No exchanges found for RPEPEUSD

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.00933618	0.00901533	96.5633696008	0.00656176	0.01231764	0.3277357	CX
260	0.00933618	0.00901533	96.5633696008	0.00656176	0.01231764	0.3277357	CX

Rare Pepe is a community-driven project whereby users can engage in game works and puzzle for prizes with rPEPE, a deflationary token.

io.net and Theoriq Form Strategic Partnership to Accelerate AI Decentralization

New York, United States, July 16th, 2024, ChainwireGPU cloud network io.net has announced a partnership with modular AI platform Theoriq io.net...

BioMatrix Partners with TapCoins to Revolutionize Web3 Learning and Engagement

Newport Beach, California, USA, July 16th, 2024, ChainwireBioMatrix is excited to announce a groundbreaking partnership with TapCoins, the first...

PlayFi Powers FIrst AI-Driven Prediction Market for Esports World Cup CounterStrike

New York City, New York, July 16th, 2024, ChainwirePlayFi, an AI-powered data network and blockchain tailored for the live streaming industry, is...

Multipool Enters Strategic Partnership with Tokinvest Delivering Next-Level Tokenized Real-World Asset Trading

Majuro, Marshall Islands, July 16th, 2024, ChainwireMultipool, a leading innovator in the blockchain and cryptocurrency industry announces...

Bybit Applauds USDC's MiCA Approval: A Catalyst for the European Crypto Market

Dubai, United Arab Emirates, July 16th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, supports...

Date	Close	Change	Change %	Open	High	Low
1721173800	0.01818445	-0.000194	-1.06	0.01838349	0.01843535	0.01765739
1721087400	0.01837828	0.00120689	7.03	0.01675201	0.01840389	0.01667791
1721001000	0.01717139	0.00042328	2.53	0.01675201	0.01721666	0.01667791
1720914600	0.01674811	0.00024421	1.48	0.01650421	0.01687401	0.01641431
1720828200	0.0165039	0.00016891	1.03	0.01632519	0.01664208	0.01605979
1720741800	0.01633499	-1.4E-5	-0.09	0.01632097	0.01693451	0.01610907
1720655400	0.01634943	0.00016916	1.05	0.01614058	0.01659728	0.01596225
1720569000	0.01618027	0.00029054	1.83	0.01589142	0.01637162	0.01583139
1720482600	0.01588973	0.00048394	3.14	0.01851603	0.01851777	0.01529981
1720396200	0.01540579	-0.000754	-4.67	0.01613674	0.01619149	0.01540579
1720309800	0.0161594	0.00044384	2.82	0.01570544	0.01623149	0.01559066
1720223400	0.01571556	-0.000478	-2.95	0.01605563	0.01637415	0.01492521
1720137000	0.01619349	-0.00117	-6.74	0.01737935	0.01744148	0.01611492
1720050600	0.0173638	-0.000641	-3.56	0.01801233	0.01805301	0.01712818
1719964200	0.01800516	-0.000112	-0.62	0.01810988	0.01823362	0.0179102
1719877800	0.01811752	1.3E-5	0.07	0.01851603	0.01851777	0.01779057
1719791400	0.01810408	0.00033454	1.88	0.01778076	0.01819883	0.01765776
1719705000	0.01776954	-1.5E-5	-0.08	0.01778451	0.01792885	0.01774372
1719618600	0.01778472	-0.000361	-1.99	0.01817591	0.01834929	0.01772221
1719532200	0.01814534	0.00040257	2.27	0.01775236	0.01827857	0.01772332
1719445800	0.01774277	-0.000144	-0.81	0.01851603	0.01851777	0.01752722
1719359400	0.01788638	0.00021539	1.22	0.0176868	0.01805238	0.01757824
1719273000	0.01767099	-0.000348	-1.93	0.0180156	0.0180753	0.01706974
1719186600	0.01801902	-0.000395	-2.15	0.0184138	0.01854059	0.01796743
1719100200	0.0184139	-0.000123	-0.66	0.01854823	0.01854823	0.01832284
1719013800	0.01853653	2.4E-5	0.13	0.01850133	0.01868636	0.0181611
1718927400	0.01851293	-0.000207	-1.11	0.01872172	0.0190561	0.01836853
1718841000	0.01871946	0.00038803	2.12	0.01834097	0.01889157	0.01825986
1718754600	0.01833143	-0.000134	-0.73	0.01851603	0.01851777	0.01779057
1718668200	0.0184656	-0.00061	-3.20	0.01933183	0.01957868	0.0182968
1718581800	0.01907592	0.0002888	1.54	0.01877426	0.01923444	0.01865933
1718495400	0.01878712	0.00045005	2.45	0.01833801	0.01891835	0.01830028
1718409000	0.01833707	4.2E-5	0.23	0.01831514	0.01858534	0.0177277
1718322600	0.01829533	-0.000466	-2.48	0.01874243	0.01875708	0.01807852
1718236200	0.01876177	0.00032273	1.75	0.01844521	0.01925188	0.01826081
1718149800	0.01843904	-0.000883	-4.57	0.01933041	0.01934227	0.01809797
1718063400	0.01932187	-0.000199	-1.02	0.01933183	0.01957868	0.01920019
1717977000	0.01952097	0.0001133	0.58	0.01939391	0.01959212	0.01932535
1717890600	0.01940767	2.1E-5	0.11	0.01937821	0.0195391	0.01933605
1717804200	0.01938664	-0.000709	-3.53	0.02008539	0.02023073	0.01919212
1717717800	0.02009519	-0.000282	-1.38	0.02037366	0.02043695	0.01983991
1717631400	0.02037708	0.00028173	1.40	0.01933183	0.02048301	0.01920019
1717545000	0.02009535	0.00027204	1.37	0.01984829	0.02018652	0.0197206
1717458600	0.01982331	-9.7E-5	-0.49	0.01989651	0.0202867	0.01980323
1717372200	0.01991991	-0.000176	-0.88	0.0200954	0.02021045	0.01976777
1717285800	0.02009545	0.00026318	1.33	0.01983348	0.02016549	0.01976402
1717199400	0.01983227	8.9E-5	0.45	0.01973541	0.02025113	0.01961804
1717113000	0.01974284	-0.0001	-0.50	0.01985024	0.02013719	0.01951781
1717026600	0.0198426	-0.000417	-2.06	0.02023827	0.02045698	0.01971707
1716940200	0.02025961	-0.000262	-1.28	0.02047389	0.02068027	0.01986911
1716853800	0.02052153	0.00036463	1.81	0.01933183	0.02092464	0.01920019
1716767400	0.0201569	0.00040816	2.07	0.01976313	0.02044707	0.01966911
1716681000	0.01974874	9.5E-5	0.48	0.0196162	0.01989108	0.01956271
1716594600	0.01965372	-0.000153	-0.77	0.01986984	0.02015622	0.01916446
1716508200	0.01980634	8.6E-5	0.44	0.01969615	0.0207717	0.0188139
1716421800	0.01972065	-0.000265	-1.33	0.01997019	0.02009335	0.01926195
1716335400	0.01998531	0.00069432	3.60	0.01933183	0.02021034	0.01914079
1716249000	0.01929099	0.00312042	19.30	0.01610006	0.01941452	0.01592151
1716162600	0.01617057	-0.000294	-1.79	0.01645694	0.01653051	0.01611718
1716076200	0.01646474	0.00018582	1.14	0.01628877	0.01658584	0.01626806
1715989800	0.01627892	0.00076842	4.95	0.01550544	0.01642901	0.01546017
1715903400	0.0155105	-0.000497	-3.10	0.01600335	0.01602433	0.01541764
1715817000	0.01600762	0.00081674	5.38	0.01520784	0.01602622	0.01509248
1715730600	0.01519088	-0.000348	-2.24	0.01552931	0.01559287	0.01507667
1715644200	0.01553912	0.0001	0.65	0.01610006	0.0161829	0.01539772
1715557800	0.0154392	0.00010609	0.69	0.01535145	0.01554586	0.01530191
1715471400	0.01533311	-5.0E-6	-0.03	0.01535546	0.01550028	0.01522671
1715385000	0.01533817	-0.000655	-4.10	0.01596704	0.01608614	0.01517965
1715298600	0.0159936	0.00032684	2.09	0.01567904	0.01611139	0.01556004
1715212200	0.01566676	-0.000239	-1.50	0.01587529	0.01600762	0.01549195
1715125800	0.0159058	-0.000266	-1.64	0.01617036	0.01649146	0.01585337
1715039400	0.01617168	-0.000353	-2.14	0.01610006	0.01689899	0.01592151
1714953000	0.01652471	9.9E-5	0.60	0.01642147	0.016706	0.01620677
1714866600	0.0164259	6.1E-5	0.37	0.01634574	0.01668571	0.01631844
1714780200	0.01636508	0.00061074	3.88	0.01575397	0.01647022	0.01560367
1714693800	0.01575434	5.3E-5	0.34	0.01568388	0.01587587	0.01526149
1714607400	0.0157018	-0.000222	-1.39	0.01586934	0.01591292	0.01483078
1714521000	0.0159242	-0.001021	-6.03	0.01690895	0.01712159	0.0153767
1714434600	0.01694478	-0.000264	-1.53	0.01610006	0.01703543	0.01592151
1714348200	0.01720892	6.3E-5	0.37	0.01714631	0.01763895	0.01711912
1714261800	0.01714578	0.00065906	4.00	0.01650369	0.01728544	0.01623381
1714175400	0.01648672	-0.000152	-0.91	0.016628	0.01668429	0.01635686
1714089000	0.01663886	0.00011794	0.71	0.01654558	0.01680724	0.01619196
1714002600	0.01652092	-0.000444	-2.62	0.01698199	0.01734857	0.01635839
1713916200	0.0169646	9.5E-5	0.56	0.01686278	0.01719506	0.01662616
1713829800	0.01686979	0.00028099	1.69	0.01610006	0.0170221	0.01592151
1713743400	0.0165888	-2.0E-5	-0.12	0.01659881	0.01684508	0.01644108
1713657000	0.01660903	0.00043878	2.71	0.01610006	0.01671338	0.01592151
1713570600	0.01617025	8.0E-6	0.05	0.01613484	0.01645926	0.01513101
1713484200	0.01616272	0.00044448	2.83	0.01575445	0.01630754	0.01558486
1713397800	0.01571824	-0.000541	-3.33	0.01624741	0.01643997	0.01542181