Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.1 | Binance | 112268.48 | /cdn/crypto/logos/exchanges/BINA.png | $ 2,020,211.89 | 1721770732 | RPL/USDT | https://www.binance.com/en/trade/RPL_USDT | USDT | 1 | https://www.binance.com/en/trade/RPL_USDT | 65.8254289564 | Recently |
| 17.11 | Coinbase | 21332.735 | /cdn/crypto/logos/exchanges/GDAX.png | $ 387,051.99 | 1721770726 | RPL/USD | https://pro.coinbase.com/trade/RPL-USD | USD | 2 | https://pro.coinbase.com/trade/RPL-USD | 12.5078422028 | Recently |
| 17.12 | OKX | 11698.7726 | /cdn/crypto/logos/exchanges/OKEX.png | $ 210,975.07 | 1721770726 | RPL/USDT | https://www.okx.com/trade-spot/RPL-USDT | USDT | 3 | https://www.okx.com/trade-spot/RPL-USDT | 6.85924245753 | Recently |
| 17.19 | DigiFinex | 7895.28 | /cdn/crypto/logos/exchanges/DGFX.png | $ 141,727.41 | 1721770121 | RPL/USDT | https://www.digifinex.com/en-ww/trade/USDT/RPL | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/RPL | 4.62917278947 | 10 minutes ago |
| 17.18 | Gate.io | 7672.4715815 | /cdn/crypto/logos/exchanges/GATE.png | $ 138,369.02 | 1721770077 | RPL/USDT | https://gate.io/trade/RPL_USDT | USDT | 5 | https://gate.io/trade/RPL_USDT | 4.49853541269 | 11 minutes ago |
| 17.2 | Kucoin | 5550.1009 | /cdn/crypto/logos/exchanges/KUCN.png | $ 99,376.48 | 1721770299 | RPL/USDT | https://trade.kucoin.com/RPL-USDT | USDT | 6 | https://trade.kucoin.com/RPL-USDT | 3.25414374982 | 7 minutes ago |
| 17.06 | HTX | 1919.5752 | /cdn/crypto/logos/exchanges/HUOB.png | $ 34,112.20 | 1721770733 | RPL/USDT | https://www.huobi.com/en-us/exchange/rpl_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/rpl_usdt | 1.12548830227 | Recently |
| 17.2 | Kraken | 1553.40392236 | /cdn/crypto/logos/exchanges/KRKN.png | $ 27,778.94 | 1721770548 | RPL/USD | https://trade.kraken.com/markets/kraken/RPL/USD | USD | 8 | https://trade.kraken.com/markets/kraken/RPL/USD | 0.910794192029 | Recently |
| 17.11 | LBank | 657.18 | /cdn/crypto/logos/exchanges/LBNK.png | $ 11,733.64 | 1721770590 | RPL/USDT | https://www.lbank.info/exchange/rpl/usdt | USDT | 9 | https://www.lbank.info/exchange/rpl/usdt | 0.385318794746 | Recently |
| 16.18 | Bitvavo | 6.87772074 | /cdn/crypto/logos/exchanges/BITV.png | € 111.58 | 1721695614 | RPL/EUR | https://account.bitvavo.com/markets/RPL-EUR | EUR | 10 | https://account.bitvavo.com/markets/RPL-EUR | 0.00403255586923 | 21 hours ago |
| 18.36 | LATOKEN | 0.001 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.018358 | 1721754357 | RPL/USDT | https://exchange.latoken.com/exchange/RPL-USDT | USDT | 11 | https://exchange.latoken.com/exchange/RPL-USDT | 5.86321547744E-7 | 5 hours ago |
| 0.00672404 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721692922 | RPL/ETH | https://info.uniswap.org/#/tokens/0xd33526068d116ce69f19a9ee46f0bd304f21a51f | ETH | 12 | https://info.uniswap.org/#/tokens/0xd33526068d116ce69f19a9ee46f0bd304f21a51f | 0 | 22 hours ago |
| 0.000641 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1721692937 | RPL/BTC | https://www.binance.com/en/trade/RPL_BTC | BTC | 13 | https://www.binance.com/en/trade/RPL_BTC | 0 | 22 hours ago |
| 0.00672404 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721692922 | RPL/ETH | https://info.uniswap.org/#/tokens/0xb4efd85c19999d84251304bda99e90b92300bd93 | ETH | 14 | https://info.uniswap.org/#/tokens/0xb4efd85c19999d84251304bda99e90b92300bd93 | 0 | 22 hours ago |
| 42.55 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1721692922 | RPL/USDT | https://info.uniswap.org/#/tokens/0xb4efd85c19999d84251304bda99e90b92300bd93 | USDT | 15 | https://info.uniswap.org/#/tokens/0xb4efd85c19999d84251304bda99e90b92300bd93 | 0 | 22 hours ago |
| 42.55 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1721692922 | RPL/USDT | https://info.uniswap.org/#/tokens/0xd33526068d116ce69f19a9ee46f0bd304f21a51f | USDT | 16 | https://info.uniswap.org/#/tokens/0xd33526068d116ce69f19a9ee46f0bd304f21a51f | 0 | 22 hours ago |
| 0.26315789 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1721692921 | RPL/ETH | https://analytics.sushi.com/tokens/0xb4efd85c19999d84251304bda99e90b92300bd93 | ETH | 17 | https://analytics.sushi.com/tokens/0xb4efd85c19999d84251304bda99e90b92300bd93 | 0 | 22 hours ago |
| s | Change % | |
|---|---|---|
| 1 | -3.27868852459 | CX |
| 4 | -26.090712743 | CX |
| 12 | -20.4925650558 | CX |
| 26 | -40.7958477509 | CX |
| 52 | -44.1032342372 | CX |
| 156 | 55.9121838138 | CX |
| 260 | 380.220263423 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721692200 | 17.57 | -1.19 | -6.34 | 18.82 | 18.82 | 17.43 | 4946 |
| 1721605800 | 18.76 | -0.21 | -1.11 | 19.05 | 19.1 | 17.34 | 10018 |
| 1721519400 | 18.97 | 0.02 | 0.11 | 19.08 | 19.42 | 18.52 | 7991 |
| 1721433000 | 18.95 | -0.13 | -0.68 | 19.08 | 19.48 | 18.26 | 18598 |
| 1721346600 | 19.08 | -0.57 | -2.90 | 19.65 | 21.81 | 17.98 | 55778 |
| 1721260200 | 19.65 | 2.42 | 14.05 | 17.26 | 21.84 | 17.13 | 78765 |
| 1721173800 | 17.23 | -0.42 | -2.38 | 17.69 | 17.77 | 16.46 | 9745 |
| 1721087400 | 17.65 | 0.86 | 5.12 | 16.77 | 17.66 | 16.77 | 6290 |
| 1721001000 | 16.79 | 0.6 | 3.71 | 16.23 | 16.83 | 16.04 | 4694 |
| 1720914600 | 16.19 | 0.08 | 0.50 | 16.09 | 16.34 | 15.59 | 3157 |
| 1720828200 | 16.11 | 0.6 | 3.87 | 15.57 | 16.82 | 15.31 | 9183 |
| 1720741800 | 15.51 | -1.58 | -9.25 | 16.79 | 17 | 15.36 | 15386 |
| 1720655400 | 17.09 | 2.64 | 18.27 | 14.49 | 17.53 | 14.28 | 59694 |
| 1720569000 | 14.45 | 0.23 | 1.62 | 14.18 | 14.59 | 14.09 | 7166 |
| 1720482600 | 14.22 | 0.13 | 0.92 | 14.17 | 14.99 | 13.25 | 5604 |
| 1720396200 | 14.09 | -1.5 | -9.62 | 15.63 | 15.81 | 14.07 | 8798 |
| 1720309800 | 15.59 | 0.48 | 3.18 | 15.03 | 16.02 | 14.9 | 11731 |
| 1720223400 | 15.11 | -1.84 | -10.86 | 16.75 | 16.93 | 14.6 | 16716 |
| 1720137000 | 16.95 | -1.16 | -6.41 | 18.39 | 18.58 | 16.88 | 6515 |
| 1720050600 | 18.11 | -1.15 | -5.97 | 19.25 | 19.36 | 17.96 | 11853 |
| 1719964200 | 19.26 | -0.6 | -3.02 | 19.86 | 19.98 | 19.12 | 6456 |
| 1719877800 | 19.86 | 0.1 | 0.51 | 25.36 | 25.9 | 19.6 | 5495 |
| 1719791400 | 19.76 | 0.6 | 3.13 | 19.38 | 19.92 | 19.24 | 3263 |
| 1719705000 | 19.16 | 0.05 | 0.26 | 19.1 | 20.58 | 19.04 | 11320 |
| 1719618600 | 19.11 | -1.34 | -6.55 | 20.46 | 20.72 | 18.47 | 22044 |
| 1719532200 | 20.45 | -1.9 | -8.50 | 22.42 | 22.42 | 19.9 | 18080 |
| 1719445800 | 22.35 | -0.28 | -1.24 | 22.53 | 23 | 21.63 | 6605 |
| 1719359400 | 22.63 | -0.38 | -1.65 | 23.15 | 23.33 | 22.35 | 8487 |
| 1719273000 | 23.01 | -0.28 | -1.20 | 23.28 | 23.36 | 21.88 | 12161 |
| 1719186600 | 23.29 | 0.19 | 0.82 | 23.18 | 23.84 | 22.9 | 11978 |
| 1719100200 | 23.1 | -0.67 | -2.82 | 23.87 | 23.95 | 22.82 | 8579 |
| 1719013800 | 23.77 | -2.09 | -8.08 | 25.84 | 25.84 | 23.34 | 20928 |
| 1718927400 | 25.86 | -1.49 | -5.45 | 27.49 | 28.17 | 25.67 | 16537 |
| 1718841000 | 27.35 | -0.23 | -0.83 | 28 | 30.26 | 26.98 | 33613 |
| 1718754600 | 27.58 | 1.55 | 5.95 | 26.04 | 30.24 | 23.58 | 58481 |
| 1718668200 | 26.03 | -1.43 | -5.21 | 27.43 | 28.58 | 25.53 | 19763 |
| 1718581800 | 27.46 | 2.2 | 8.71 | 25.36 | 30.65 | 25.35 | 87851 |
| 1718495400 | 25.26 | 0.87 | 3.57 | 23.88 | 26.65 | 23.47 | 76994 |
| 1718409000 | 24.39 | 5.64 | 30.08 | 18.83 | 36.15 | 18.56 | 158080 |
| 1718322600 | 18.75 | -0.66 | -3.40 | 19.39 | 19.49 | 18.44 | 1770 |
| 1718236200 | 19.41 | 0.6 | 3.19 | 19.04 | 19.82 | 18.44 | 2744 |
| 1718149800 | 18.81 | -0.38 | -1.98 | 19.31 | 19.35 | 18.2 | 5843 |
| 1718063400 | 19.19 | -0.87 | -4.34 | 20.11 | 20.21 | 19.15 | 14125 |
| 1717977000 | 20.06 | 0.27 | 1.36 | 19.79 | 20.06 | 19.56 | 4738 |
| 1717890600 | 19.79 | -1.12 | -5.36 | 20.85 | 20.97 | 19.7 | 2880 |
| 1717804200 | 20.91 | -1.78 | -7.84 | 22.74 | 22.89 | 20.64 | 10791 |
| 1717717800 | 22.69 | 0.84 | 3.84 | 21.93 | 23.01 | 21.82 | 13611 |
| 1717631400 | 21.85 | 1.29 | 6.27 | 20.69 | 22.26 | 20 | 13257 |
| 1717545000 | 20.56 | 0.34 | 1.68 | 20.24 | 20.8 | 19.99 | 6687 |
| 1717458600 | 20.22 | -0.44 | -2.13 | 20.69 | 21.12 | 20.04 | 7040 |
| 1717372200 | 20.66 | -0.03 | -0.14 | 20.69 | 20.74 | 19.97 | 11499 |
| 1717285800 | 20.69 | -1.2 | -5.48 | 21.91 | 21.96 | 20.55 | 9252 |
| 1717199400 | 21.89 | 0.27 | 1.25 | 21.59 | 22.37 | 21.33 | 9327 |
| 1717113000 | 21.62 | -0.69 | -3.09 | 22.27 | 22.56 | 21.51 | 8007 |
| 1717026600 | 22.31 | -0.74 | -3.21 | 23.05 | 23.68 | 22.26 | 8631 |
| 1716940200 | 23.05 | -0.87 | -3.64 | 23.99 | 23.99 | 22.52 | 4363 |
| 1716853800 | 23.92 | 0.65 | 2.79 | 23.37 | 24.06 | 23.28 | 6504 |
| 1716767400 | 23.27 | 0.19 | 0.82 | 23.08 | 23.73 | 22.59 | 8497 |
| 1716681000 | 23.08 | 0.21 | 0.92 | 22.87 | 23.93 | 22.7 | 5737 |
| 1716594600 | 22.87 | 0.84 | 3.81 | 22.22 | 22.96 | 21.3 | 5985 |
| 1716508200 | 22.03 | 0.51 | 2.37 | 21.52 | 23.1 | 21.08 | 12854 |
| 1716421800 | 21.52 | -0.05 | -0.23 | 21.72 | 23.09 | 21.17 | 15956 |
| 1716335400 | 21.57 | 0.97 | 4.71 | 20.5 | 22.07 | 20.13 | 15551 |
| 1716249000 | 20.6 | 2.21 | 12.02 | 18.3 | 20.7 | 18.11 | 18470 |
| 1716162600 | 18.39 | -1.19 | -6.08 | 19.57 | 19.65 | 18.24 | 4523 |
| 1716076200 | 19.58 | 0.15 | 0.77 | 19.35 | 20 | 19.28 | 9637 |
| 1715989800 | 19.43 | -0.31 | -1.57 | 19.66 | 19.96 | 19.04 | 19486 |
| 1715903400 | 19.74 | -0.99 | -4.78 | 20.85 | 21.08 | 19.32 | 15445 |
| 1715817000 | 20.73 | 1.48 | 7.69 | 19.27 | 20.95 | 19.07 | 13179 |
| 1715730600 | 19.25 | -0.56 | -2.83 | 19.68 | 19.88 | 18.99 | 11446 |
| 1715644200 | 19.81 | -0.14 | -0.70 | 27.28 | 27.28 | 19.1 | 17415 |
| 1715557800 | 19.95 | 0.62 | 3.21 | 19.5 | 20.08 | 19.33 | 7622 |
| 1715471400 | 19.33 | 0.34 | 1.79 | 19.05 | 20.04 | 18.85 | 30779 |
| 1715385000 | 18.99 | -1.04 | -5.19 | 20.02 | 20.31 | 18.59 | 16401 |
| 1715298600 | 20.03 | -0.07 | -0.35 | 20.12 | 20.55 | 19.46 | 7512 |
| 1715212200 | 20.1 | -0.23 | -1.13 | 20.35 | 22.17 | 20.01 | 10035 |
| 1715125800 | 20.33 | -0.05 | -0.25 | 20.38 | 20.93 | 20.2 | 6748 |
| 1715039400 | 20.38 | -0.54 | -2.58 | 20.93 | 21.53 | 20.3 | 7462 |
| 1714953000 | 20.92 | 0.16 | 0.77 | 20.65 | 21.78 | 20.17 | 11766 |
| 1714866600 | 20.76 | -1.08 | -4.95 | 21.74 | 22.09 | 20.38 | 9015 |
| 1714780200 | 21.84 | 2.15 | 10.92 | 19.79 | 22 | 19.67 | 12711 |
| 1714693800 | 19.69 | 0.46 | 2.39 | 19.11 | 19.96 | 18.55 | 6923 |
| 1714607400 | 19.23 | -0.15 | -0.77 | 19.36 | 19.43 | 17.57 | 13270 |
| 1714521000 | 19.38 | -2.3 | -10.61 | 21.52 | 21.81 | 18.92 | 17241 |
| 1714434600 | 21.68 | 0.13 | 0.60 | 27.28 | 27.28 | 20.85 | 16347 |
| 1714348200 | 21.55 | -0.52 | -2.36 | 21.94 | 22.64 | 21.55 | 3091 |
| 1714261800 | 22.07 | 0.95 | 4.50 | 21.17 | 22.15 | 20.44 | 1991 |
| 1714175400 | 21.12 | -0.72 | -3.30 | 21.71 | 21.75 | 20.77 | 3770 |
| 1714089000 | 21.84 | -2.17 | -9.04 | 22.37 | 22.55 | 21.41 | 5570 |
| 1714002600 | 24.01 | 0 | 0.00 | 23.89 | 24.56 | 22.13 | 5406 |
| 1713916200 | 24.01 | 0.55 | 2.34 | 23.44 | 24.13 | 23.28 | 7805 |
|
RPL/BTC 0.00064100 BTC
+0.00%
|
RPL/EUR 16.18 €
-3.69%
|
|
RPL/USD $ 17.11
-2.62%
|
RPL/GBP £ 32.76
-2.24%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
