RipplereumRPRM

$ 0.00359

0.000159

(

4.62%

)

Info

Rank 3671

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

00:00:00

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00000000

Fully Diluted Market Cap

$ 89,741,250

Genesis Date

3/26/2023

Days Range 0.003228-0.003595

52 Weeks Range 0.002027-0.004174

Circulating Supply 0 / 25,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.02E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732492922	RPRM/ETH	https://info.uniswap.org/#/tokens/0x862b1c8f53e0a7f766834fbbf197520956f87f48	ETH	1	https://info.uniswap.org/#/tokens/0x862b1c8f53e0a7f766834fbbf197520956f87f48	0	14 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00324232	0.00034733	10.7123911273	0.00309633	0.00356946	0	CX
4	0.00324232	0.00034733	10.7123911273	0.00241046	0.00356946	0	CX
12	0.00324232	0.00034733	10.7123911273	0.0021998	0.00356946	0	CX
26	0.00379668	-0.00020703	-5.45292202661	0.0021998	0.00404993	0	CX
52	0.0021231	0.00146655	69.07587961	0.00202725	0.00417423	0	CX
156	0	0	0	0	0.00417423	0.0120767	CX
260	0	0	0	0	0.00417423	0.0120767	CX

No description available

Web3 Game Studio Qooverse Secures Investment in Round Led by Paper Ventures

Hong Kong, Hong Kong, November 25th, 2024, ChainwireWeb3 game studio Qooverse has secured pre-seed funding in a round led by VC firm Paper...

BitMEX Launches the ‘Decade of BitMEX’ Global Campaign With a $1 Million Prize Pool to Celebrate 10 Year Anniversary

Mahe, Seychelles, November 25th, 2024, ChainwireBitMEX, the OG crypto derivatives exchange, today launched ‘Decade of BitMEX’, a...

DWF Labs Announces $20 Million Meme Fund to Support Chain-Agnostic Memecoin Projects

Dubai, UAE, November 25th, 2024, ChainwireDWF Labs, a new generation Web3 investor and market maker, is proud to unveil the $20 million Meme Fund...

Anzen announces TGE and launchpad sale on Base as TVL reaches $92 Million

Taipei, Taiwan, November 25th, 2024, ChainwireAnzen, the financial platform behind USDz, plans to launch on December 2nd for their launchpad...

Bitget Wallet Launches Cutting-Edge Toolkit for Memecoin Trading Across Multiple Blockchains

Victoria, Seychelles, November 25th, 2024, ChainwireBitget Wallet, a leading Web3 non-custodial wallet, has unveiled a comprehensive memecoin...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1732492200	0.00342982	-3.9E-5	-1.12	0.00348404	0.00352191	0.00335769
1732405800	0.00346876	7.8E-5	2.30	0.00339736	0.00356946	0.00338938
1732319400	0.00339076	-5.0E-5	-1.45	0.00343009	0.00349796	0.00333532
1732233000	0.00344093	0.00030263	9.64	0.00313688	0.00345249	0.00309797
1732146600	0.0031383	-3.7E-5	-1.17	0.00317589	0.00322411	0.00309633
1732060200	0.00317562	-0.000107	-3.26	0.00328032	0.00328032	0.00313691
1731973800	0.00328234	0.00014912	4.76	0.00324232	0.00328234	0.00311754
1731887400	0.00313322	-5.7E-5	-1.79	0.00319936	0.00322241	0.00311061
1731801000	0.00319027	3.3E-5	1.05	0.0031476	0.00328246	0.00313581
1731714600	0.00315732	3.8E-5	1.22	0.00313426	0.00319356	0.00307612
1731628200	0.00311923	-0.00014	-4.30	0.0032555	0.00330725	0.00309839
1731541800	0.00325879	-5.7E-5	-1.72	0.00331008	0.00340379	0.00318362
1731455400	0.00331569	-0.000116	-3.38	0.00342286	0.00350868	0.00328131
1731369000	0.00343168	0.0001811	5.57	0.00324684	0.00345148	0.00318209
1731282600	0.00325058	5.0E-5	1.56	0.00317937	0.00331116	0.00315613
1731196200	0.00320053	0.00018208	6.03	0.00302062	0.00322029	0.0030201
1731109800	0.00301845	6.0E-5	2.03	0.00299007	0.00304467	0.00294863
1731023400	0.00295888	0.00018128	6.53	0.00276665	0.00297775	0.00275876
1730937000	0.0027776	0.00030176	12.19	0.00247504	0.0027988	0.00247407
1730850600	0.00247584	3.6E-5	1.48	0.00245603	0.00252763	0.0024294
1730764200	0.00244018	-6.6E-5	-2.63	0.00324232	0.00327032	0.00241046
1730677800	0.00250639	-3.0E-5	-1.18	0.00254394	0.00254422	0.00245915
1730591400	0.00253687	-2.4E-5	-0.94	0.00256508	0.00257229	0.00252578
1730505000	0.00256133	-7.0E-6	-0.27	0.0025719	0.00263696	0.00252257
1730418600	0.00256799	-0.000145	-5.34	0.00271279	0.00272052	0.00255609
1730332200	0.00271328	2.6E-5	0.97	0.00268722	0.00277204	0.00265786
1730245800	0.00268761	7.1E-5	2.71	0.00261581	0.00273417	0.00261219
1730159400	0.00261657	6.0E-5	2.35	0.00324232	0.00327032	0.00253788
1730073000	0.00255618	2.7E-5	1.07	0.00252609	0.00257321	0.00251213
1729986600	0.00252913	6.7E-5	2.72	0.00248565	0.00255092	0.00247728
1729900200	0.0024619	-0.00012	-4.65	0.00258648	0.00260912	0.0024381
1729813800	0.00258215	1.0E-5	0.39	0.00256976	0.00260839	0.00255915
1729727400	0.00257235	-0.000103	-3.85	0.00267244	0.00267496	0.00250824
1729641000	0.00267559	-4.4E-5	-1.62	0.00272335	0.00272335	0.00265895
1729554600	0.0027197	-7.6E-5	-2.72	0.00280302	0.00282017	0.00271051
1729468200	0.0027956	9.4E-5	3.48	0.00270367	0.00280844	0.00268921
1729381800	0.00270155	6.0E-6	0.22	0.00269413	0.0027154	0.00268547
1729295400	0.00269532	4.1E-5	1.54	0.00324232	0.00327032	0.00266143
1729209000	0.00265482	-8.0E-6	-0.30	0.00324232	0.00327032	0.00264881
1729122600	0.00266243	1.3E-5	0.49	0.00265833	0.00269683	0.00264443
1729036200	0.00264973	-3.1E-5	-1.16	0.00268171	0.00273603	0.00259792
1728949800	0.00268088	0.00016363	6.50	0.00324232	0.00327032	0.00256622
1728863400	0.00251725	-9.0E-6	-0.36	0.00252859	0.00253195	0.00248568
1728777000	0.00252612	4.4E-5	1.77	0.00248772	0.00253764	0.00248435
1728690600	0.00248259	5.2E-5	2.14	0.00243005	0.00251952	0.00242791
1728604200	0.00243044	1.5E-5	0.62	0.00241867	0.00246056	0.00237707
1728517800	0.00241567	-7.4E-5	-2.97	0.00248643	0.00251691	0.00240041
1728431400	0.00248982	1.4E-5	0.57	0.00247772	0.00250937	0.00245435
1728345000	0.00247593	-1.3E-5	-0.52	0.00324232	0.00327032	0.00245599
1728258600	0.00248844	2.5E-5	1.01	0.00245864	0.00250338	0.00245599
1728172200	0.00246353	7.3E-7	0.03	0.00246836	0.00247584	0.00243835
1728085800	0.0024628	6.6E-5	2.75	0.0023989	0.00248853	0.00238718
1727999400	0.00239726	-1.1E-5	-0.46	0.00324232	0.00327032	0.00236011
1727913000	0.00240839	-9.2E-5	-3.68	0.00249929	0.00254813	0.00240317
1727826600	0.0025005	-0.000146	-5.52	0.00265497	0.0027096	0.00247483
1727740200	0.00264632	-6.0E-5	-2.22	0.00271219	0.00271343	0.00262676
1727653800	0.00270664	-2.3E-5	-0.84	0.00272958	0.00273683	0.00268906
1727567400	0.00272921	-2.2E-5	-0.80	0.00275317	0.00275897	0.00270702
1727481000	0.00275157	6.9E-5	2.57	0.00268163	0.00278208	0.00266883
1727394600	0.00268212	5.5E-5	2.09	0.00263425	0.0027183	0.00261061
1727308200	0.00262678	-8.1E-5	-2.99	0.0027041	0.00271793	0.00261041
1727221800	0.00270827	6.0E-6	0.22	0.00270113	0.00272425	0.00264762
1727135400	0.00270184	6.8E-5	2.58	0.00324232	0.00327032	0.00268578
1727049000	0.00263384	-3.8E-5	-1.42	0.00266817	0.00267403	0.00257892
1726962600	0.00267147	6.6E-5	2.53	0.00261065	0.0026737	0.00258244
1726876200	0.0026054	8.9E-5	3.54	0.00251462	0.00262269	0.00248915
1726789800	0.00251636	0.00011448	4.77	0.00242977	0.0025388	0.00242417
1726703400	0.00240188	1.7E-5	0.71	0.00238677	0.0024072	0.00232518
1726617000	0.00238452	3.7E-5	1.58	0.00234115	0.00243871	0.00230929
1726530600	0.00234728	-1.7E-5	-0.72	0.00236752	0.00238011	0.00230137
1726444200	0.00236433	-0.000101	-4.10	0.00246618	0.00247776	0.00235539
1726357800	0.00246553	-2.6E-5	-1.04	0.00249073	0.00249073	0.00244078
1726271400	0.00249146	8.1E-5	3.36	0.00240817	0.00251197	0.00238466
1726185000	0.0024109	2.1E-5	0.88	0.00238691	0.00243434	0.0023641
1726098600	0.00239025	-4.6E-5	-1.89	0.0024327	0.00243287	0.00232705
1726012200	0.00243625	2.7E-5	1.12	0.0024037	0.00244577	0.00236856
1725925800	0.00240964	6.2E-5	2.64	0.00324232	0.00327032	0.0023203
1725839400	0.00234744	3.2E-5	1.38	0.00231453	0.00237458	0.00228855
1725753000	0.00231496	4.8E-5	2.12	0.00227309	0.00235533	0.00226706
1725666600	0.00226692	-0.000149	-6.17	0.00241769	0.00245397	0.0021998
1725580200	0.00241591	-7.8E-5	-3.13	0.00249841	0.00251511	0.00239671
1725493800	0.00249375	-3.0E-6	-0.12	0.00246796	0.00253779	0.00235968
1725407400	0.00249689	-9.1E-5	-3.52	0.00258724	0.00260118	0.00248576
1725321000	0.0025876	0.00010835	4.37	0.00324232	0.00327032	0.00248308
1725234600	0.00247925	-8.3E-5	-3.24	0.00256154	0.00256549	0.00245466
1725148200	0.00256181	-1.6E-5	-0.62	0.00257567	0.00258243	0.00254292
1725061800	0.0025775	-4.2E-7	-0.02	0.00257623	0.00258957	0.00248997
1724975400	0.00257792	-6.0E-6	-0.23	0.00257836	0.00264763	0.00255822
1724889000	0.00258343	7.0E-5	2.79	0.00250784	0.0026054	0.0024688
1724802600	0.00251302	-0.000224	-8.18	0.00273986	0.00275394	0.00245681
1724716200	0.00273677	-6.4E-5	-2.29	0.00279966	0.0028183	0.00272139
1724629800	0.00280043	-1.6E-5	-0.57	0.00282581	0.00284755	0.00279133
1724543400	0.00281626	-4.0E-6	-0.14	0.00282274	0.00287354	0.00279124