Resource CoinRSC

$ 0.012701

-0.000307

(

-2.36%

)

Official Links

Website

Info

Rank 4245

Ethereum

Token

Not Mineable

Bid

$ 0.005862

Exchange

Ask

$ 0.012701

Last Trade Time

16:43:08

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.004521

Fully Diluted Market Cap

$ 6,350,500

Genesis Date

Days Range 0.012432-0.013357

52 Weeks Range 0.005009-0.014079

Circulating Supply 0 / 500,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.3E-7	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1734566521	RSC/BTC	https://www.digifinex.com/en-ww/trade/BTC/RSC	BTC	1	https://www.digifinex.com/en-ww/trade/BTC/RSC	0	22 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01315511	-0.00045411	-3.45196657421	0.01277067	0.01407934	0	CX
4	0.01225993	0.00044107	3.59765512527	0.01179259	0.01407934	0	CX
12	0.00821515	0.00448585	54.6046024723	0.00765576	0.01407934	0	CX
26	0.00846803	0.00423297	49.9876594674	0.00645736	0.01407934	0	CX
52	0.00553973	0.00716127	129.27110166	0.00500926	0.01407934	0	CX
156	0.00609276	0.00660824	108.460533486	0.00201628	0.01407934	0	CX
260	0.60088145	-0.58818045	-97.8862719094	0.00142356	0.96683821	6687.93866339	CX

RSC coin is a decentralized mobility service network, aiming to create services that can be used at gas stations, parking lots and toll gates across the country and that can be actually paid for car maintenance such as insurance or vehicle maintenance.Resource Coin

WhiteBIT’s Institutional Focus Drives Trading Volume to Record $2.7 Trillion in 2024

Vilnius, Lithuania, December 20th, 2024, ChainwireEurope’s leading cryptocurrency exchange, WhiteBIT, concludes the year with notable...

Mira Leads Decentralized AI Wave as Node Delegator Program Sells Out Instantly

Singapore, Singapore, December 19th, 2024, ChainwireMira Network, a pioneer in trustless AI systems, announced that its highly anticipated Node...

Story Launches Agent TCP/IP: The Foundational Layer for the AI Agent Economy

Camana Bay,, Cayman Islands, December 19th, 2024, ChainwireStory publishes a whitepaper in collaboration with leading AI Agent Frameworks...

Boost VC Invests in PoSciDonDAO, Welcoming It to Their Go-To-Market Program

Panama City, Panama, December 19th, 2024, ChainwirePoSciDonDAO has announced that Boost VC has invested in the project, representing a significant...

MetaMask Integration Expands Access to the EOS Network for 30M Monthly Users

Vancouver, BC, Canada, December 19th, 2024, ChainwireThe Greymass team is excited to announce the launch of EOS Wallet, a MetaMask integration for...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1734565800	0.01306215	-0.000732	-5.31	0.0137961	0.01384188	0.01304442
1734479400	0.0137938	2.0E-5	0.15	0.01378144	0.01407934	0.0137052
1734393000	0.01377407	0.00016882	1.24	0.01282297	0.01400677	0.01277067
1734306600	0.01360525	0.00042187	3.20	0.01319378	0.01365964	0.0131716
1734220200	0.01318338	1.5E-5	0.11	0.01318498	0.01333975	0.01308623
1734133800	0.01316803	0.00016589	1.28	0.01301254	0.01324608	0.01290821
1734047400	0.01300214	-0.000163	-1.24	0.01315511	0.0133277	0.01291065
1733961000	0.01316518	0.0006085	4.85	0.0125902	0.01325311	0.01245218
1733874600	0.01255668	-0.000106	-0.84	0.01263772	0.01277074	0.01227005
1733788200	0.01266246	-0.000478	-3.64	0.01282297	0.01347087	0.01241471
1733701800	0.01314066	0.00014878	1.15	0.01298724	0.01314066	0.01286627
1733615400	0.01299188	-7.0E-6	-0.05	0.01298332	0.01307409	0.01288926
1733529000	0.01299872	0.00040204	3.19	0.01257588	0.01326395	0.01254312
1733442600	0.01259668	-0.000268	-2.08	0.01282297	0.01347087	0.01215986
1733356200	0.01286504	0.00037579	3.01	0.01247616	0.0129011	0.01230999
1733269800	0.01248925	5.2E-5	0.42	0.01246211	0.01250896	0.0121849
1733183400	0.0124372	-0.000219	-1.73	0.01264387	0.01275805	0.01228062
1733097000	0.01265655	0.00011478	0.92	0.01254107	0.01271656	0.0124525
1733010600	0.01254177	-0.000119	-0.94	0.01267306	0.01267306	0.01249945
1732924200	0.01266114	0.00022622	1.82	0.01243546	0.01282894	0.01240814
1732837800	0.01243492	-4.9E-5	-0.39	0.01249305	0.01256634	0.01231148
1732751400	0.01248372	0.00053019	4.44	0.01193166	0.01265679	0.01192956
1732665000	0.01195353	-0.000117	-0.97	0.01210112	0.01234902	0.01179259
1732578600	0.0120705	-0.000632	-4.98	0.01285507	0.01286747	0.01206758
1732492200	0.01270219	-4.0E-6	-0.03	0.01271891	0.01282449	0.01245299
1732405800	0.01270648	-0.000166	-1.29	0.01285507	0.01286747	0.01264516
1732319400	0.01287251	6.1E-5	0.48	0.01280675	0.01296822	0.01264042
1732233000	0.01281179	0.00056783	4.64	0.01225993	0.01286805	0.01224004
1732146600	0.01224396	0.00024766	2.06	0.01200433	0.01234228	0.01191446
1732060200	0.0119963	0.00022825	1.94	0.01177094	0.01222626	0.01175596
1731973800	0.01176805	9.1E-5	0.78	0.01150225	0.01204296	0.01132288
1731887400	0.01167662	-8.1E-5	-0.69	0.01177565	0.01188033	0.01154048
1731801000	0.01175786	-8.9E-5	-0.75	0.01182793	0.01192592	0.01172556
1731714600	0.01184653	0.00049616	4.37	0.01139661	0.01194413	0.01133159
1731628200	0.01135037	-0.000408	-3.47	0.01175588	0.01193149	0.01127237
1731541800	0.01175803	0.00032141	2.81	0.01146416	0.01214817	0.01122181
1731455400	0.01143662	-9.7E-5	-0.84	0.01150225	0.01169733	0.01108714
1731369000	0.01153315	0.00108368	10.37	0.01046316	0.01164918	0.0104389
1731282600	0.01044947	0.00046403	4.65	0.00998106	0.0105885	0.00995522
1731196200	0.00998544	3.6E-5	0.36	0.00994997	0.01000228	0.00985155
1731109800	0.00994952	6.0E-5	0.61	0.0098735	0.01004751	0.00983873
1731023400	0.00988974	5.4E-5	0.55	0.00983364	0.01000308	0.0096859
1730937000	0.00983567	0.00080304	8.89	0.00903904	0.0099414	0.00903449
1730850600	0.00903263	0.00023695	2.69	0.00881644	0.00915678	0.00877405
1730764200	0.00879568	-0.000157	-1.75	0.00901019	0.00901019	0.00868673
1730677800	0.00895242	-4.7E-5	-0.52	0.00901019	0.00901019	0.00877311
1730591400	0.00899965	-3.0E-5	-0.33	0.0090424	0.00908161	0.00898274
1730505000	0.00902919	-0.000112	-1.23	0.00912701	0.0092999	0.00894807
1730418600	0.00914145	-0.000271	-2.88	0.00940047	0.00944455	0.00905485
1730332200	0.00941204	-2.9E-5	-0.31	0.00945288	0.00947798	0.00928775
1730245800	0.00944084	0.00035634	3.92	0.00906791	0.00956199	0.0090639
1730159400	0.0090845	0.00025117	2.84	0.0088679	0.0091253	0.00874099
1730073000	0.00883333	0.00011813	1.36	0.00871	0.00886867	0.00869119
1729986600	0.0087152	9.5E-5	1.10	0.008662	0.00874901	0.00862731
1729900200	0.00861989	-0.000232	-2.62	0.0088679	0.00893467	0.00852085
1729813800	0.00885149	0.00018431	2.13	0.00866351	0.00893659	0.00864753
1729727400	0.00866718	-8.7E-5	-0.99	0.00875237	0.00875302	0.00847738
1729641000	0.00875467	-1.9E-5	-0.22	0.00875403	0.0088057	0.00865512
1729554600	0.00877342	-0.000197	-2.20	0.00896662	0.00902481	0.00868893
1729468200	0.00897036	8.6E-5	0.97	0.00888929	0.00900941	0.00885125
1729381800	0.0088847	-1.1E-5	-0.12	0.00890019	0.0089202	0.00884487
1729295400	0.00889582	0.00014514	1.66	0.007833	0.008968	0.00781163
1729209000	0.00875068	-4.4E-5	-0.50	0.007833	0.00876775	0.00781163
1729122600	0.0087946	0.00011303	1.30	0.00870116	0.00888675	0.00868258
1729036200	0.00868157	8.7E-5	1.01	0.00858739	0.00881346	0.00843215
1728949800	0.00859482	0.00043516	5.33	0.007833	0.00864215	0.00781163
1728863400	0.00815966	-5.0E-5	-0.61	0.00822363	0.00822467	0.008065
1728777000	0.00820989	9.1E-5	1.12	0.0081293	0.0082493	0.00812137
1728690600	0.00811858	0.00029332	3.75	0.007833	0.00824335	0.00781163
1728604200	0.00782526	-5.5E-5	-0.70	0.00787362	0.00795906	0.00765576
1728517800	0.00788034	-0.000205	-2.54	0.00807936	0.00812535	0.00784249
1728431400	0.0080855	-3.0E-5	-0.37	0.00809869	0.00821404	0.00804285
1728345000	0.00811562	-5.5E-5	-0.67	0.00789752	0.00837491	0.00786028
1728258600	0.0081704	0.00010298	1.28	0.00806238	0.00817802	0.00803859
1728172200	0.00806742	4.0E-6	0.05	0.00808322	0.00810777	0.00802263
1728085800	0.00806296	0.0001635	2.07	0.00789752	0.00811953	0.00786028
1727999400	0.00789946	9.0E-6	0.11	0.00787113	0.00798695	0.00780229
1727913000	0.00789077	-2.6E-5	-0.33	0.00790821	0.00809703	0.00779721
1727826600	0.00791629	-0.000304	-3.70	0.00823297	0.00833074	0.00782951
1727740200	0.00822015	-0.000321	-3.76	0.00851971	0.00852397	0.00818214
1727653800	0.00854106	-1.6E-5	-0.19	0.00856427	0.00858015	0.00850877
1727567400	0.00855743	1.0E-5	0.12	0.00855777	0.00860635	0.008509
1727481000	0.00854714	7.6E-5	0.90	0.00846474	0.00864468	0.00843002
1727394600	0.00847077	0.00028269	3.45	0.00821515	0.00854676	0.0081472
1727308200	0.00818808	-0.000178	-2.13	0.00835492	0.0084002	0.00818475
1727221800	0.00836562	0.00012691	1.54	0.00823256	0.00840573	0.0081554
1727135400	0.00823871	-1.7E-5	-0.21	0.00763942	0.00830282	0.00731717
1727049000	0.00825619	-5.6E-7	-0.01	0.00823892	0.00831078	0.00811211
1726962600	0.00825675	5.5E-5	0.67	0.00821647	0.00825675	0.00816078
1726876200	0.00820204	1.0E-5	0.12	0.00818014	0.00833329	0.00811506
1726789800	0.00819201	0.00023071	2.90	0.00803139	0.00830137	0.00802058