ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Reserve RightsRSR
$ 0.00348
0.00
(
0.00%
)
Info
Rank Rank 213
Platform Ethereum
Token
Not Mineable
Bid
$ 0.00284
Exchange
CXIO
Ask
$ 0.00469
Last Trade Time
22:46:17
Volume (24h)
$ 4,089,496
Last Trade Size
2,829.79
Volume/Market Cap (24h)
0.02%
Trade Price
$ 0.00622
Fully Diluted Market Cap
$ 348,000,000
Genesis Date
5/16/2019
Days Range 0.00000000-0.00000000
52 Weeks Range 0.00348-0.00348
Circulating Supply 51,627,306,899 / 100,000,000,000
51.63%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.013352Binance870575512.1/cdn/crypto/logos/exchanges/BINA.png$ 11,504,223.531736539366RSR/USDThttps://www.binance.com/en/trade/RSR_USDTUSDT1https://www.binance.com/en/trade/RSR_USDT72.8988017749Recently
0.013344OKX199341136.005/cdn/crypto/logos/exchanges/OKEX.png$ 2,635,164.571736539365RSR/USDThttps://www.okx.com/trade-spot/RSR-USDTUSDT2https://www.okx.com/trade-spot/RSR-USDT16.6920959265Recently
0.01338Kucoin37597851.5172/cdn/crypto/logos/exchanges/KUCN.png$ 496,355.191736539196RSR/USDThttps://trade.kucoin.com/RSR-USDTUSDT3https://trade.kucoin.com/RSR-USDT3.14830624893Recently
0.013384Gate.io28213179.9/cdn/crypto/logos/exchanges/GATE.png$ 372,946.131736538642RSR/USDThttps://gate.io/trade/RSR_USDTUSDT4https://gate.io/trade/RSR_USDT2.3624682527612 minutes ago
0.013079Bitvavo21962407.5772/cdn/crypto/logos/exchanges/BITV.png€ 284,227.791736537667RSR/EURhttps://account.bitvavo.com/markets/RSR-EUREUR5https://account.bitvavo.com/markets/RSR-EUR1.8390514943428 minutes ago
0.013375DigiFinex21549132.3/cdn/crypto/logos/exchanges/DGFX.png$ 285,081.891736539237RSR/USDThttps://www.digifinex.com/en-ww/trade/USDT/RSRUSDT6https://www.digifinex.com/en-ww/trade/USDT/RSR1.80444533774Recently
0.013404Crypto.com8121010/cdn/crypto/logos/exchanges/CRTO.png$ 107,329.841736539359RSR/USDThttps://crypto.com/exchange/trade/RSR_USDTUSDT7https://crypto.com/exchange/trade/RSR_USDT0.680023605045Recently
0.013372LATOKEN4244088.9/cdn/crypto/logos/exchanges/LATK.png$ 56,159.641736538582RSR/USDThttps://exchange.latoken.com/exchange/RSR-USDTUSDT8https://exchange.latoken.com/exchange/RSR-USDT0.35538444527313 minutes ago
1.5E-7Upbit2176894.39971/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.2999301736532584RSR/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-RSRBTC9https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RSR0.182285156342 hours ago
0.013377HTX417406.398881/cdn/crypto/logos/exchanges/HUOB.png$ 5,549.411736539340RSR/USDThttps://www.huobi.com/en-us/exchange/rsr_usdtUSDT10https://www.huobi.com/en-us/exchange/rsr_usdt0.0349520815928Recently
1.4E-7Kucoin26101.8902/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0034711736539197RSR/BTChttps://trade.kucoin.com/RSR-BTCBTC11https://trade.kucoin.com/RSR-BTC0.00218567659346Recently
1.4E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001736523456RSR/BTChttps://hitbtc.com/RSR-to-BTCBTC12https://hitbtc.com/RSR-to-BTC04 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -RSR/USDThttps://bittrex.com/Market/Index?MarketName=USDT-RSRUSDT13https://bittrex.com/Market/Index?MarketName=USDT-RSR0-
0.0145HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001736467320RSR/USDhttps://hitbtc.com/RSR-to-USDUSD14https://hitbtc.com/RSR-to-USD020 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -RSR/BTChttps://bittrex.com/Market/Index?MarketName=BTC-RSRBTC15https://bittrex.com/Market/Index?MarketName=BTC-RSR0-
1.73E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001736467322RSR/ETHhttps://info.uniswap.org/#/tokens/0x320623b8e4ff03373931769a31fc52a4e78b5d70ETH16https://info.uniswap.org/#/tokens/0x320623b8e4ff03373931769a31fc52a4e78b5d70020 hours ago
0.003134Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001736539119RSR/USDThttps://www.bibox.com/en/exchange/basic/RSR_USDTUSDT17https://www.bibox.com/en/exchange/basic/RSR_USDT0Recently
1.5E-7HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001736467329RSR/BTChttps://www.huobi.com/en-us/exchange/rsr_btcBTC18https://www.huobi.com/en-us/exchange/rsr_btc020 hours ago
1.4E-7OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001736467348RSR/BTChttps://www.okx.com/trade-spot/RSR-BTCBTC19https://www.okx.com/trade-spot/RSR-BTC020 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -RSR/ETHhttps://v2.info.uniswap.org/token/0x8762db106b2c2a0bccb3a80d1ed41273552616e8ETH20https://v2.info.uniswap.org/token/0x8762db106b2c2a0bccb3a80d1ed41273552616e80-
1.73E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001736467322RSR/ETHhttps://info.uniswap.org/#/tokens/0x8762db106b2c2a0bccb3a80d1ed41273552616e8ETH21https://info.uniswap.org/#/tokens/0x8762db106b2c2a0bccb3a80d1ed41273552616e8020 hours ago
7.71E-6SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001736467320RSR/ETHhttps://analytics.sushi.com/tokens/0x8762db106b2c2a0bccb3a80d1ed41273552616e8ETH22https://analytics.sushi.com/tokens/0x8762db106b2c2a0bccb3a80d1ed41273552616e8020 hours ago
0.00348CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001736467325RSR/USDhttps://cex.io/rsr-usdUSD23https://cex.io/rsr-usd020 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -RSR/USDThttps://poloniex.com/exchange#USDT_RSRUSDT24https://poloniex.com/exchange#USDT_RSR0-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.00348000.003480.003485326.931332CX
40.00348000.003480.003486658.664165CX
1200000.003484825.57308899CX
260.00348000.003480.003485038.98909784CX
520.00348000.003480.003485269.02990448CX
1560.02554-0.02206-86.37431480030.002510.029596328.8892303CX
2600.00078170.0026983345.1835742610.0007630546644963.056114833561.2777CX

About RSR

Reserve is a stable, global currency (a stablecoin) and a digital payment system for people and businesses in countries with high inflation. Reserve Rights is the fluctuating protocol token that plays a role in stabilizing RSV and confers the cryptographic right to purchase excess Reserve tokens as ... Reserve is a stable, global currency (a stablecoin) and a digital payment system for people and businesses in countries with high inflation. Reserve Rights is the fluctuating protocol token that plays a role in stabilizing RSV and confers the cryptographic right to purchase excess Reserve tokens as the network grows. Show More

Crypto Chat

View Posts
jablome
what is RSR coin? https://phemex.com/academy/reserve-rights-rsr-coin-crypto
👍️0
jablome
grabbed 50k coins
👍️0
jablome
welcome ya'll
👍️0
DateCloseChangeChange %OpenHighLowVolume
17364666000.0034800.000.003480.003480.003480
17363802000.0034800.000.003480.003480.003480
17362938000.0034800.000.003480.003480.003480
17362074000.0034800.0000037288
17361210000.0034800.000.003480.003480.003480
17360346000.0034800.000.003480.003480.003480
17359482000.0034800.000.003480.003480.003480
17358618000.0034800.0000037288
17357754000.0034800.000.003480.003480.003480
17356890000.0034800.000.003480.003480.003480
17356026000.0034800.0000037288
17355162000.0034800.000.003480.003480.003480
17354298000.0034800.000.003480.003480.003480
17353434000.0034800.000.003480.003480.003480
17352570000.0034800.000.003480.003480.003480
17351706000.0034800.000.003480.003480.003480
17350842000.0034800.000.003480.003480.003480
17349978000.0034800.0000037288
17349114000.0034800.000.003480.003480.003480
17348250000.0034800.000.003480.003480.003480
17347386000.0034800.000.003480.003480.003480
17346522000.0034800.000.003480.003480.003480
17345658000.0034800.000.003480.003480.003480
17344794000.0034800.000.003480.003480.003480
17343930000.0034800.0000037288
17343066000.0034800.000.003480.003480.003480
17342202000.0034800.000.003480.003480.003480
17341338000.0034800.000.003480.003480.003480
17340474000.0034800.000.003480.003480.003480
17339610000.0034800.000.003480.003480.003480
17338746000.0034800.000.003480.003480.003480
17337882000.0034800.0000037288
17337018000.0034800.000.003480.003480.003480
17336154000.0034800.000.003480.003480.003480
17335290000.0034800.000.003480.003480.003480
17334426000.0034800.000.003480.003480.003480
17333562000.0034800.000.003480.003480.003480
17332698000.0034800.000.003480.003480.003480
17331834000.0034800.000.003480.003480.003480
17330970000.0034800.000.003480.003480.003480
17330106000.0034800.000.003480.003480.003480
17329242000.0034800.000.003480.003480.003480
17328378000.0034800.000.003480.003480.003480
17327514000.0034800.000.003480.003480.003480
17326650000.0034800.000.003480.003480.003480
17325786000.0034800.0000037288
17324922000.0034800.000.003480.003480.003480
17324058000.0034800.000.003480.003480.003480
17323194000.0034800.000.003480.003480.003480
17322330000.0034800.000.003480.003480.003480
17321466000.0034800.000.003480.003480.003480
17320602000.0034800.000.003480.003480.003480
17319738000.0034800.0000037288
17318874000.0034800.000.003480.003480.003480
17318010000.0034800.000.003480.003480.003480
17317146000.0034800.000.003480.003480.003480
17316282000.0034800.000.003480.003480.003480
17315418000.0034800.000.003480.003480.003480
17314554000.0034800.000.003480.003480.003480
17313690000.0034800.000.003480.003480.003480
17312826000.0034800.000.003480.003480.003480
17311962000.0034800.000.003480.003480.003480
17311098000.0034800.000.003480.003480.003480
17310234000.0034800.000.003480.003480.003480
17309370000.0034800.000.003480.003480.003480
17308506000.0034800.000.003480.003480.003480
17307642000.0034800.0000037288
17306778000.0034800.000.003480.003480.003480
17305914000.0034800.000.003480.003480.003480
17305050000.0034800.000.003480.003480.003480
17304186000.0034800.000.003480.003480.003480
17303322000.0034800.000.003480.003480.003480
17302458000.0034800.000.003480.003480.003480
17301594000.0034800.0000037288
17300730000.0034800.000.003480.003480.003480
17299866000.0034800.000.003480.003480.003480
17299002000.0034800.000.003480.003480.003480
17298138000.0034800.000.003480.003480.003480
17297274000.0034800.000.003480.003480.003480
17296410000.0034800.000.003480.003480.003480
17295546000.0034800.000000
17294682000.0034800.000.003480.003480.003480
17293818000.0034800.000.003480.003480.003480
17292954000.0034800.0000037288
17292090000.0034800.0000037288
17291226000.0034800.000.003480.003480.003480
17290362000.0034800.000.003480.003480.003480
17289498000.0034800.0000037288
17288634000.0034800.000.003480.003480.003480
17287770000.0034800.000.003480.003480.003480
17286906000.0034800.000.003480.003480.003480
17286042000.0034800.000.003480.003480.003480

Your Recent History

Delayed Upgrade Clock