Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.005686 | Binance | 512783448.8 | /cdn/crypto/logos/exchanges/BINA.png | $ 2,915,198.26 | 1719514188 | RSR/USDT | https://www.binance.com/en/trade/RSR_USDT | USDT | 1 | https://www.binance.com/en/trade/RSR_USDT | 73.2807273881 | Recently |
0.005683 | OKX | 139820997.566 | /cdn/crypto/logos/exchanges/OKEX.png | $ 794,204.83 | 1719514188 | RSR/USDT | https://www.okx.com/trade-spot/RSR-USDT | USDT | 2 | https://www.okx.com/trade-spot/RSR-USDT | 19.9815037512 | Recently |
0.005682 | DigiFinex | 15965327.9 | /cdn/crypto/logos/exchanges/DGFX.png | $ 90,727.95 | 1719513474 | RSR/USDT | https://www.digifinex.com/en-ww/trade/USDT/RSR | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/RSR | 2.28156904096 | 12 minutes ago |
0.005292 | Bitvavo | 14853797.5579 | /cdn/crypto/logos/exchanges/BITV.png | € 78,658.56 | 1719514185 | RSR/EUR | https://account.bitvavo.com/markets/RSR-EUR | EUR | 4 | https://account.bitvavo.com/markets/RSR-EUR | 2.122722744 | Recently |
0.005675 | LATOKEN | 5069602.4 | /cdn/crypto/logos/exchanges/LATK.png | $ 28,741.79 | 1719513479 | RSR/USDT | https://exchange.latoken.com/exchange/RSR-USDT | USDT | 5 | https://exchange.latoken.com/exchange/RSR-USDT | 0.724485457379 | 12 minutes ago |
0.005674 | Gate.io | 4447386.14294 | /cdn/crypto/logos/exchanges/GATE.png | $ 25,202.39 | 1719512576 | RSR/USDT | https://gate.io/trade/RSR_USDT | USDT | 6 | https://gate.io/trade/RSR_USDT | 0.63556593391 | 27 minutes ago |
0.005682 | Kucoin | 3094074.1566 | /cdn/crypto/logos/exchanges/KUCN.png | $ 17,447.78 | 1719513520 | RSR/USDT | https://trade.kucoin.com/RSR-USDT | USDT | 7 | https://trade.kucoin.com/RSR-USDT | 0.442167166898 | 11 minutes ago |
1.0E-7 | Upbit | 1583828.62438 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.146375 | 1719496101 | RSR/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RSR | BTC | 8 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RSR | 0.226341380409 | 5 hours ago |
0.005684 | Crypto.com | 1067140 | /cdn/crypto/logos/exchanges/CRTO.png | $ 6,069.50 | 1719514174 | RSR/USDT | https://crypto.com/exchange/trade/RSR_USDT | USDT | 9 | https://crypto.com/exchange/trade/RSR_USDT | 0.152502573178 | Recently |
0.005619 | HTX | 1053886.35 | /cdn/crypto/logos/exchanges/HUOB.png | $ 5,914.88 | 1719488432 | RSR/USDT | https://www.huobi.com/en-us/exchange/rsr_usdt | USDT | 10 | https://www.huobi.com/en-us/exchange/rsr_usdt | 0.150608523916 | 7 hours ago |
9.0E-8 | Kucoin | 12637.8038 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.001137 | 1719447008 | RSR/BTC | https://trade.kucoin.com/RSR-BTC | BTC | 11 | https://trade.kucoin.com/RSR-BTC | 0.00180604006861 | 19 hours ago |
0.005631 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1719446520 | RSR/USD | https://hitbtc.com/RSR-to-USD | USD | 12 | https://hitbtc.com/RSR-to-USD | 0 | 19 hours ago |
1.1E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1719446520 | RSR/BTC | https://hitbtc.com/RSR-to-BTC | BTC | 13 | https://hitbtc.com/RSR-to-BTC | 0 | 19 hours ago |
1.73E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1719446523 | RSR/ETH | https://info.uniswap.org/#/tokens/0x8762db106b2c2a0bccb3a80d1ed41273552616e8 | ETH | 14 | https://info.uniswap.org/#/tokens/0x8762db106b2c2a0bccb3a80d1ed41273552616e8 | 0 | 19 hours ago |
1.5E-7 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1719446537 | RSR/BTC | https://www.huobi.com/en-us/exchange/rsr_btc | BTC | 15 | https://www.huobi.com/en-us/exchange/rsr_btc | 0 | 19 hours ago |
1.4E-7 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1719446528 | RSR/BTC | https://www.okx.com/trade-spot/RSR-BTC | BTC | 16 | https://www.okx.com/trade-spot/RSR-BTC | 0 | 19 hours ago |
0.003134 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1719513612 | RSR/USDT | https://www.bibox.com/en/exchange/basic/RSR_USDT | USDT | 17 | https://www.bibox.com/en/exchange/basic/RSR_USDT | 0 | 10 minutes ago |
0.00348 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1719446526 | RSR/USD | https://cex.io/rsr-usd | USD | 18 | https://cex.io/rsr-usd | 0 | 19 hours ago |
1.73E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1719446523 | RSR/ETH | https://info.uniswap.org/#/tokens/0x320623b8e4ff03373931769a31fc52a4e78b5d70 | ETH | 19 | https://info.uniswap.org/#/tokens/0x320623b8e4ff03373931769a31fc52a4e78b5d70 | 0 | 19 hours ago |
7.71E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1719446521 | RSR/ETH | https://analytics.sushi.com/tokens/0x8762db106b2c2a0bccb3a80d1ed41273552616e8 | ETH | 20 | https://analytics.sushi.com/tokens/0x8762db106b2c2a0bccb3a80d1ed41273552616e8 | 0 | 19 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 37288.519324 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 37288.519324 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 37288.519324 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 37288.519324 | CX |
52 | 0 | 0 | 0 | 0 | 0.00348 | 37288.519324 | CX |
156 | 0.02223 | -0.01875 | -84.3454790823 | 0.00251 | 0.06945 | 568299.686327 | CX |
260 | 0.0028461 | 0.0006339 | 22.2725835354 | 0.0007792 | 35786695.734 | 25701666.195 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719445800 | 0.00348 | 0 | 0.00 | 0 | 0 | 0 | 37288 |
1719359400 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
1719273000 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
1719186600 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
1719100200 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
1719013800 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
1718927400 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
1718841000 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
1718754600 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
1718668200 | 0.00348 | 0 | 0.00 | 0 | 0 | 0 | 37288 |
1718581800 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
1718495400 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
1718409000 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
1718322600 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
1718236200 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
1718149800 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
1718063400 | 0.00348 | 0 | 0.00 | 0 | 0 | 0 | 37288 |
1717977000 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
1717890600 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
1717804200 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
1717717800 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
1717631400 | 0.00348 | 0 | 0.00 | 0 | 0 | 0 | 37288 |
1717545000 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
1717458600 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
1717372200 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
1717285800 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
1717199400 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
1717113000 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
1717026600 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
1716940200 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
1716853800 | 0.00348 | 0 | 0.00 | 0 | 0 | 0 | 37288 |
1716767400 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
1716681000 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
1716594600 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
1716508200 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
1716421800 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
1716335400 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
1716249000 | 0.00348 | 0 | 0.00 | 0 | 0 | 0 | 37288 |
1716162600 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
1716076200 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
1715989800 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
1715903400 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
1715817000 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
1715730600 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
1715644200 | 0.00348 | 0 | 0.00 | 0 | 0 | 0 | 37288 |
1715557800 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
1715471400 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
1715385000 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
1715298600 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
1715212200 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
1715125800 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
1715039400 | 0.00348 | 0 | 0.00 | 0 | 0 | 0 | 37288 |
1714953000 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
1714866600 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
1714780200 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
1714693800 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
1714607400 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
1714521000 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
1714434600 | 0.00348 | 0 | 0.00 | 0 | 0 | 0 | 37288 |
1714348200 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
1714261800 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
1714175400 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
1714089000 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
1714002600 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
1713916200 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
1713829800 | 0.00348 | 0 | 0.00 | 0 | 0 | 0 | 37288 |
1713743400 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
1713657000 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
1713570600 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
1713484200 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
1713397800 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
1713311400 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
1713225000 | 0.00348 | 0 | 0.00 | 0 | 0 | 0 | 37288 |
1713138600 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
1713052200 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
1712965800 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
1712879400 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
1712793000 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
1712706600 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
1712620200 | 0.00348 | 0 | 0.00 | 0 | 0 | 0 | 37288 |
1712533800 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
1712447400 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
1712361000 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
1712274600 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
1712188200 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
1712101800 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
1712015400 | 0.00348 | 0 | 0.00 | 0 | 0 | 0 | 37288 |
1711929000 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
1711842600 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
1711756200 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
1711669800 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
1711583400 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions