Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | RTH/USDT | https://bittrex.com/Market/Index?MarketName=USDT-RTH | USDT | 1 | https://bittrex.com/Market/Index?MarketName=USDT-RTH | 0 | - | |||
| 0.00054894 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1729209722 | RTH/ETH | https://info.uniswap.org/#/tokens/0x3fd8f39a962efda04956981c31ab89fab5fb8bc8 | ETH | 2 | https://info.uniswap.org/#/tokens/0x3fd8f39a962efda04956981c31ab89fab5fb8bc8 | 0 | 18 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1.30780014 | 0.14589728 | 11.1559309055 | 1.30664737 | 1.89983193 | 0 | CX |
| 4 | 1.35331276 | 0.10038466 | 7.41769847792 | 1.27015932 | 1.89983193 | 0 | CX |
| 12 | 1.74215989 | -0.28846247 | -16.5577494727 | 1.18388242 | 1.89983193 | 0 | CX |
| 26 | 1.65547326 | -0.20177584 | -12.1884082863 | 1.18388242 | 2.19307701 | 0.0749919 | CX |
| 52 | 0.85997198 | 0.59372544 | 69.040091283 | 0.84768235 | 2.26145471 | 0.06582249 | CX |
| 156 | 2.32025296 | -0.86655554 | -37.3474597356 | 0.51508597 | 3.1877063 | 0.04162146 | CX |
| 260 | 0 | 0 | 0 | 0 | 3.1877063 | 0.02522166 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729209000 | 1.42876456 | -0 | -0.29 | 1.86123596 | 1.89983193 | 1.4255313 | 0 |
| 1729122600 | 1.43285965 | 0.01 | 0.48 | 1.43065291 | 1.4513754 | 1.42317086 | 0 |
| 1729036200 | 1.42602535 | -0.02 | -1.16 | 1.44323462 | 1.47247116 | 1.39814469 | 0 |
| 1728949800 | 1.44278998 | 0.09 | 6.50 | 1.86123596 | 1.89983193 | 1.38108363 | 0 |
| 1728863400 | 1.35472902 | -0 | -0.35 | 1.36082774 | 1.36263925 | 1.33773933 | 0 |
| 1728777000 | 1.35949931 | 0.02 | 1.75 | 1.33883721 | 1.36570233 | 1.33702022 | 0 |
| 1728690600 | 1.33607604 | 0.03 | 2.15 | 1.30780014 | 1.35594767 | 1.30664737 | 0 |
| 1728604200 | 1.30800874 | 0.01 | 0.61 | 1.30167397 | 1.32421894 | 1.2792882 | 0 |
| 1728517800 | 1.30006009 | -0.04 | -2.98 | 1.33814005 | 1.35454238 | 1.29184794 | 0 |
| 1728431400 | 1.33996254 | 0.01 | 0.56 | 1.33345211 | 1.35048571 | 1.32087589 | 0 |
| 1728345000 | 1.33249146 | -0.01 | -0.50 | 1.86123596 | 1.89983193 | 1.32175968 | 0 |
| 1728258600 | 1.33922147 | 0.01 | 1.01 | 1.32318693 | 1.34726344 | 1.32175968 | 0 |
| 1728172200 | 1.32581635 | 0 | 0.03 | 1.32841833 | 1.33244206 | 1.31226302 | 0 |
| 1728085800 | 1.32542111 | 0.04 | 2.73 | 1.29103551 | 1.33927087 | 1.28472819 | 0 |
| 1727999400 | 1.29015172 | -0.01 | -0.46 | 1.86123596 | 1.89983193 | 1.27015932 | 0 |
| 1727913000 | 1.29614065 | -0.05 | -3.68 | 1.34506219 | 1.37134543 | 1.29333008 | 0 |
| 1727826600 | 1.34571543 | -0.08 | -5.51 | 1.4288469 | 1.45824813 | 1.33189861 | 0 |
| 1727740200 | 1.42419189 | -0.03 | -2.23 | 1.45963694 | 1.46030665 | 1.41366322 | 0 |
| 1727653800 | 1.45665071 | -0.01 | -0.83 | 1.46899637 | 1.47289933 | 1.44719247 | 0 |
| 1727567400 | 1.46879875 | -0.01 | -0.81 | 1.48169335 | 1.48481682 | 1.45685931 | 0 |
| 1727481000 | 1.48083152 | 0.04 | 2.59 | 1.4431907 | 1.49725031 | 1.43630151 | 0 |
| 1727394600 | 1.44345419 | 0.03 | 2.11 | 1.41769244 | 1.4629251 | 1.4049735 | 0 |
| 1727308200 | 1.4136742 | -0.04 | -3.01 | 1.45528385 | 1.46272748 | 1.40486371 | 0 |
| 1727221800 | 1.45752901 | 0 | 0.24 | 1.45368643 | 1.4661309 | 1.42488904 | 0 |
| 1727135400 | 1.45407069 | 0.04 | 2.58 | 1.86123596 | 1.89983193 | 1.44542489 | 0 |
| 1727049000 | 1.41747286 | -0.02 | -1.41 | 1.43595018 | 1.4391011 | 1.38791793 | 0 |
| 1726962600 | 1.43772326 | 0.04 | 2.54 | 1.40499546 | 1.43892544 | 1.38981178 | 0 |
| 1726876200 | 1.40216842 | 0.05 | 3.54 | 1.35331276 | 1.41147295 | 1.33960572 | 0 |
| 1726789800 | 1.35424595 | 0.06 | 4.77 | 1.30764644 | 1.36632263 | 1.30463276 | 0 |
| 1726703400 | 1.29263842 | 0.01 | 0.73 | 1.28450862 | 1.2954984 | 1.25135813 | 0 |
| 1726617000 | 1.28329546 | 0.02 | 1.59 | 1.25995453 | 1.31246064 | 1.24280564 | 0 |
| 1726530600 | 1.26325366 | -0.01 | -0.72 | 1.27414463 | 1.28092404 | 1.23854587 | 0 |
| 1726444200 | 1.27243194 | -0.05 | -4.10 | 1.3272436 | 1.33347406 | 1.26761773 | 0 |
| 1726357800 | 1.32689227 | -0.01 | -1.04 | 1.34045658 | 1.34045658 | 1.31357499 | 0 |
| 1726271400 | 1.34084633 | 0.04 | 3.34 | 1.29602538 | 1.35188551 | 1.28337231 | 0 |
| 1726185000 | 1.29749105 | 0.01 | 0.86 | 1.28457998 | 1.31010569 | 1.27230568 | 0 |
| 1726098600 | 1.2863805 | -0.02 | -1.89 | 1.3092219 | 1.30931521 | 1.25236818 | 0 |
| 1726012200 | 1.3111377 | 0.01 | 1.10 | 1.29361553 | 1.31625931 | 1.27470455 | 0 |
| 1725925800 | 1.29681585 | 0.03 | 2.65 | 1.86123596 | 1.89983193 | 1.2487342 | 0 |
| 1725839400 | 1.26334149 | 0.02 | 1.40 | 1.2456272 | 1.27794329 | 1.23164569 | 0 |
| 1725753000 | 1.24585775 | 0.03 | 2.12 | 1.22332376 | 1.2675848 | 1.22007953 | 0 |
| 1725666600 | 1.22000817 | -0.08 | -6.17 | 1.30114699 | 1.32067278 | 1.18388242 | 0 |
| 1725580200 | 1.30018634 | -0.04 | -3.12 | 1.3445901 | 1.35357625 | 1.28985529 | 0 |
| 1725493800 | 1.34208144 | -0 | -0.13 | 1.32819875 | 1.36577918 | 1.26992877 | 0 |
| 1725407400 | 1.34377218 | -0.05 | -3.51 | 1.39239179 | 1.3998958 | 1.33777775 | 0 |
| 1725321000 | 1.39258941 | 0.06 | 4.37 | 1.86123596 | 1.89983193 | 1.33633953 | 0 |
| 1725234600 | 1.33427552 | -0.04 | -3.22 | 1.378564 | 1.38068839 | 1.32104057 | 0 |
| 1725148200 | 1.37870672 | -0.01 | -0.61 | 1.38616681 | 1.38980629 | 1.36854035 | 0 |
| 1725061800 | 1.38715491 | -0 | -0.02 | 1.38646873 | 1.39364887 | 1.34004488 | 0 |
| 1724975400 | 1.38737997 | -0 | -0.21 | 1.38761602 | 1.42489453 | 1.37677445 | 0 |
| 1724889000 | 1.39034425 | 0.04 | 2.80 | 1.3496623 | 1.40216842 | 1.32865437 | 0 |
| 1724802600 | 1.35245092 | -0.12 | -8.18 | 1.47452969 | 1.48211055 | 1.32219884 | 0 |
| 1724716200 | 1.4728664 | -0.03 | -2.27 | 1.50671404 | 1.51674317 | 1.46458838 | 0 |
| 1724629800 | 1.50712574 | -0.01 | -0.56 | 1.52078886 | 1.53248677 | 1.5022292 | 0 |
| 1724543400 | 1.51564529 | -0 | -0.13 | 1.51913655 | 1.54647376 | 1.50217979 | 0 |
| 1724457000 | 1.51764892 | 0.08 | 5.38 | 1.43956221 | 1.53467155 | 1.43954025 | 0 |
| 1724370600 | 1.44023192 | -0 | -0.20 | 1.86123596 | 1.89983193 | 1.42096961 | 0 |
| 1724284200 | 1.44315777 | 0.03 | 1.92 | 1.41520025 | 1.4510625 | 1.39743655 | 0 |
| 1724197800 | 1.41599621 | -0.03 | -2.11 | 1.44679724 | 1.47899257 | 1.40352979 | 0 |
| 1724111400 | 1.4464569 | 0 | 0.26 | 1.86123596 | 1.89983193 | 1.40968889 | 0 |
| 1724025000 | 1.44263627 | 0.01 | 0.55 | 1.43417162 | 1.47141171 | 1.42671701 | 0 |
| 1723938600 | 1.43472605 | 0.01 | 0.71 | 1.42384606 | 1.44163171 | 1.42120017 | 0 |
| 1723852200 | 1.42461457 | 0.01 | 0.79 | 1.41119848 | 1.44279547 | 1.40121326 | 0 |
| 1723765800 | 1.41350952 | -0.05 | -3.32 | 1.46296901 | 1.46757462 | 1.38908169 | 0 |
| 1723679400 | 1.46202483 | -0.02 | -1.23 | 1.48228072 | 1.5195263 | 1.45059041 | 0 |
| 1723593000 | 1.48018377 | -0.02 | -1.56 | 1.49489536 | 1.50092821 | 1.43472605 | 0 |
| 1723506600 | 1.5036784 | 0.1 | 7.08 | 1.86123596 | 1.89983193 | 1.39076144 | 0 |
| 1723420200 | 1.40428183 | -0.03 | -1.86 | 1.43255773 | 1.48650756 | 1.39588305 | 0 |
| 1723333800 | 1.43088347 | 0.01 | 0.49 | 1.42373078 | 1.44994266 | 1.41809317 | 0 |
| 1723247400 | 1.4239284 | -0.05 | -3.29 | 1.47393134 | 1.48400988 | 1.40488018 | 0 |
| 1723161000 | 1.47235039 | 0.18 | 14.29 | 1.28303197 | 1.49306739 | 1.27481434 | 0 |
| 1723074600 | 1.28831277 | -0.06 | -4.37 | 1.35119934 | 1.39868814 | 1.27077414 | 0 |
| 1722988200 | 1.34717012 | 0.01 | 0.71 | 1.3298291 | 1.39958291 | 1.3298291 | 0 |
| 1722901800 | 1.33771737 | -0.15 | -9.84 | 1.86123596 | 1.89983193 | 1.20071293 | 0 |
| 1722815400 | 1.48379579 | -0.11 | -7.02 | 1.59367711 | 1.60771351 | 1.45523994 | 0 |
| 1722729000 | 1.59587836 | -0.04 | -2.57 | 1.63902505 | 1.65528465 | 1.5702758 | 0 |
| 1722642600 | 1.63799853 | -0.12 | -6.83 | 1.75661897 | 1.76434256 | 1.6288477 | 0 |
| 1722556200 | 1.7581066 | -0.01 | -0.83 | 1.77679252 | 1.77776963 | 1.69038936 | 0 |
| 1722469800 | 1.77279624 | -0.03 | -1.43 | 1.79795416 | 1.83758213 | 1.7651001 | 0 |
| 1722383400 | 1.79845918 | -0.02 | -1.17 | 1.82082849 | 1.84752893 | 1.77696818 | 0 |
| 1722297000 | 1.81980746 | 0.02 | 1.28 | 1.86123596 | 1.89983193 | 1.79134492 | 0 |
| 1722210600 | 1.79677942 | 0.01 | 0.53 | 1.78239171 | 1.80153873 | 1.75785958 | 0 |
| 1722124200 | 1.78727178 | -0.01 | -0.66 | 1.79490754 | 1.82501141 | 1.76016513 | 0 |
| 1722037800 | 1.79907948 | 0.06 | 3.24 | 1.74215989 | 1.80337768 | 1.74178662 | 0 |
| 1721951400 | 1.74263747 | -0.09 | -4.81 | 1.83156575 | 1.83394266 | 1.69879912 | 0 |
| 1721865000 | 1.8307643 | -0.08 | -4.18 | 1.91210074 | 1.9145051 | 1.81539398 | 0 |
| 1721778600 | 1.91066801 | 0.02 | 1.07 | 1.88949539 | 1.94341777 | 1.86813613 | 0 |
| 1721692200 | 1.8905274 | -0.04 | -2.22 | 1.86123596 | 1.9251216 | 1.85787645 | 0 |
| 1721605800 | 1.93353685 | -0 | -0.01 | 1.93067138 | 1.94597034 | 1.88263913 | 0 |
| 1721519400 | 1.93370702 | 0.01 | 0.45 | 1.92460559 | 1.94303351 | 1.91199095 | 0 |
| 1721433000 | 1.92507219 | 0.04 | 2.22 | 1.87606283 | 1.94364832 | 1.85442361 | 0 |
| 1721346600 | 1.88323747 | 0.02 | 1.14 | 1.86123596 | 1.91552064 | 1.85787645 | 0 |
|
RTH/BTC - BTC
-
|
RTH/EUR - €
-
|
|
RTH/USD $ 1.45
+1.66%
|
RTH/GBP £ -
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
