RuletkaRTK

$ 0.007808

0.00015

(

1.96%

)

Official Links

Website

Announcement

Info

Rank 4633

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.002311

Exchange

Ask

$ 0.002337

Last Trade Time

19:18:58

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.005041

Fully Diluted Market Cap

$ 7,808

Genesis Date

4/10/2020

Days Range 0.007119-0.007822

52 Weeks Range 0.004536-0.012032

Circulating Supply 0 / 1,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		RTK/ETH	https://v2.info.uniswap.org/token/0x1f6deadcb526c4710cf941872b86dcdfbbbd9211	ETH	1	https://v2.info.uniswap.org/token/0x1f6deadcb526c4710cf941872b86dcdfbbbd9211	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00700428	0.0008041	11.4801235816	0.00699811	0.00788622	0	CX
4	0.00724804	0.00056034	7.73091759979	0.00665618	0.00801893	0	CX
12	0.00933061	-0.00152223	-16.3143674422	0.0063406	0.00998488	0	CX
26	0.00878901	-0.00098063	-11.1574568694	0.0063406	0.01167332	0	CX
52	0.00460212	0.00320626	69.6691959358	0.00453636	0.01203162	0	CX
156	0.23389134	-0.22608296	-96.661535224	0.00316764	0.28220427	0.00334982	CX
260	0	0	0	0	0.93579203	0.1285383	CX

Ruletka is a Russian Roulette ERC20 token, in which each transaction a number is chosen between 1 and 6. If 6 is chosen, the coins in the transaction will be sent to the 0x address and burned, thus lowering total supply.

Mc Pitbull Launches MCPB Meme Coin with Innovative MEMconomy and MEMketing Approaches

Sheridan, Wyoming, USA, October 18th, 2024, ChainwireMc Pitbull (MCPB), a new entrant in the cryptocurrency meme coin sector, combines digital...

Pell Network Secures $3M Funding to Build Omnichain DVS Network

London, UK, October 17th, 2024, ChainwirePell Network, an Omnichain Decentralized Validation Services (DVS) network, has successfully raised $3...

Talisman Brings More Users and Liquidity to Polkadot with Cross-Chain Swaps

George Town, Cayman Islands, October 18th, 2024, ChainwireTalisman, the leading web3 wallet that bridges the Polkadot and Ethereum ecosystems, has...

Caladan Group Launches OTC Options Desk to Expand Structured Product Offerings for Institutional Investors

Singapore, Singapore, October 17th, 2024, ChainwireLeading digital asset trading group Caladan is proud to announce the opening of its...

Polimec Announces Integration with Banxa, Simplifying Web3 Fundraising on Polkadot with Fiat Payments

Zug, Switzerland, October 18th, 2024, ChainwirePolimec, a decentralized Web3 fundraising protocol on Polkadot, is excited to announce its...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1729209000	0.00765214	-2.2E-5	-0.29	0.00720385	0.00768436	0.00711909
1729122600	0.00767407	3.7E-5	0.48	0.00766225	0.00777324	0.00762218
1729036200	0.00763747	-9.0E-5	-1.16	0.00772964	0.00788622	0.00748815
1728949800	0.00772726	0.00047164	6.50	0.00720385	0.00779808	0.00711909
1728863400	0.00725562	-2.6E-5	-0.36	0.00728828	0.00729799	0.00716463
1728777000	0.00728117	0.00012545	1.75	0.00717051	0.00731439	0.00716078
1728690600	0.00715572	0.00015032	2.15	0.00700428	0.00726215	0.00699811
1728604200	0.0070054	4.3E-5	0.62	0.00697147	0.00709222	0.00685158
1728517800	0.00696283	-0.000214	-2.98	0.00716677	0.00725462	0.00691884
1728431400	0.00717654	4.0E-5	0.56	0.00714167	0.00723289	0.00707431
1728345000	0.00713652	-3.6E-5	-0.50	0.00720385	0.00740297	0.00707904
1728258600	0.00717257	7.2E-5	1.01	0.00708669	0.00721564	0.00707904
1728172200	0.00710077	2.0E-6	0.03	0.00711471	0.00713626	0.00702818
1728085800	0.00709865	0.00018889	2.73	0.00691449	0.00717283	0.00688071
1727999400	0.00690976	-3.2E-5	-0.46	0.00720385	0.00734461	0.00680268
1727913000	0.00694183	-0.000266	-3.69	0.00720385	0.00734461	0.00692678
1727826600	0.00720735	-0.00042	-5.51	0.00765258	0.00781005	0.00713335
1727740200	0.00762765	-0.000174	-2.23	0.00781748	0.00782107	0.00757126
1727653800	0.00780149	-6.5E-5	-0.83	0.00786761	0.00788851	0.00775083
1727567400	0.00786655	-6.4E-5	-0.81	0.00793561	0.00795234	0.00780261
1727481000	0.007931	0.00020019	2.59	0.0077294	0.00801893	0.00769251
1727394600	0.00773081	0.00015949	2.11	0.00759284	0.0078351	0.00752472
1727308200	0.00757132	-0.000235	-3.01	0.00779417	0.00783404	0.00752413
1727221800	0.00780619	1.9E-5	0.24	0.00778561	0.00785226	0.00763138
1727135400	0.00778767	0.00019601	2.58	0.00674803	0.00793958	0.00665618
1727049000	0.00759166	-0.000108	-1.40	0.00769062	0.0077075	0.00743337
1726962600	0.00770012	0.00019042	2.54	0.00752484	0.00770656	0.00744352
1726876200	0.0075097	0.00025667	3.54	0.00724804	0.00755953	0.00717462
1726789800	0.00725303	0.00032995	4.77	0.00700346	0.00731771	0.00698732
1726703400	0.00692308	5.0E-5	0.73	0.00687954	0.0069384	0.00670199
1726617000	0.00687304	0.00010734	1.59	0.00674803	0.00702924	0.00665618
1726530600	0.0067657	-4.9E-5	-0.72	0.00682403	0.00686034	0.00663337
1726444200	0.00681486	-0.000292	-4.11	0.00710842	0.00714178	0.00678907
1726357800	0.00710653	-7.5E-5	-1.04	0.00717918	0.00717918	0.00703521
1726271400	0.00718127	0.0002322	3.34	0.00694122	0.00724039	0.00687345
1726185000	0.00694907	6.0E-5	0.87	0.00687992	0.00701663	0.00681418
1726098600	0.00688956	-0.000133	-1.89	0.0070119	0.00701239	0.0067074
1726012200	0.00702216	7.7E-5	1.11	0.00692831	0.00704959	0.00682703
1725925800	0.00694545	0.00017928	2.65	0.00738328	0.00739465	0.00668794
1725839400	0.00676617	9.4E-5	1.41	0.0066713	0.00684437	0.00659641
1725753000	0.00667253	0.00013844	2.12	0.00655184	0.0067889	0.00653447
1725666600	0.00653409	-0.000429	-6.16	0.00696865	0.00707322	0.0063406
1725580200	0.0069635	-0.000224	-3.12	0.00720132	0.00724945	0.00690817
1725493800	0.00718788	-9.0E-6	-0.13	0.00711353	0.0073148	0.00680145
1725407400	0.00719694	-0.000261	-3.50	0.00745733	0.00749752	0.00716483
1725321000	0.00745839	0.00031231	4.37	0.00738328	0.00753013	0.00715713
1725234600	0.00714608	-0.000238	-3.22	0.00738328	0.00739465	0.00707519
1725148200	0.00738404	-4.5E-5	-0.61	0.00742399	0.00744349	0.00732959
1725061800	0.00742929	-1.0E-6	-0.01	0.00742561	0.00746407	0.00717698
1724975400	0.00743049	-1.6E-5	-0.21	0.00743176	0.00763141	0.00737369
1724889000	0.00744637	0.00020295	2.80	0.00722848	0.0075097	0.00711597
1724802600	0.00724342	-0.000645	-8.18	0.00789725	0.00793785	0.0070814
1724716200	0.00788834	-0.000183	-2.27	0.00806962	0.00812333	0.007844
1724629800	0.00807182	-4.6E-5	-0.57	0.008145	0.00820765	0.0080456
1724543400	0.00811745	-1.1E-5	-0.14	0.00813615	0.00828256	0.00804533
1724457000	0.00812818	0.00041462	5.38	0.00770997	0.00821935	0.00770985
1724370600	0.00771356	-1.6E-5	-0.21	0.00783533	0.00785782	0.00761039
1724284200	0.00772923	0.00014548	1.92	0.00757949	0.00777156	0.00748435
1724197800	0.00758375	-0.000163	-2.10	0.00774872	0.00792115	0.00751699
1724111400	0.0077469	2.0E-5	0.26	0.00783533	0.00785782	0.00754997
1724025000	0.00772643	4.2E-5	0.55	0.0076811	0.00788055	0.00764117
1723938600	0.00768407	5.4E-5	0.71	0.0076258	0.00772105	0.00761163
1723852200	0.00762991	5.9E-5	0.78	0.00755806	0.00772729	0.00750458
1723765800	0.00757044	-0.00026	-3.32	0.00783533	0.00786	0.00743961
1723679400	0.00783027	-9.7E-5	-1.22	0.00793876	0.00813824	0.00776903
1723593000	0.00792753	-0.000126	-1.56	0.00800632	0.00803863	0.00768407
1723506600	0.00805336	0.00053235	7.08	0.00789404	0.00808226	0.0074486
1723420200	0.00752101	-0.000142	-1.85	0.00767245	0.0079614	0.00747603
1723333800	0.00766349	3.7E-5	0.49	0.00762518	0.00776556	0.00759499
1723247400	0.00762624	-0.000259	-3.28	0.00789404	0.00794802	0.00752422
1723161000	0.00788557	0.00098566	14.29	0.00687163	0.00799653	0.00682762
1723074600	0.00689991	-0.000315	-4.37	0.00723672	0.00749106	0.00680598
1722988200	0.00721514	5.1E-5	0.71	0.00712226	0.00749585	0.00712226
1722901800	0.00716451	-0.000782	-9.84	0.00853537	0.00861055	0.00643075
1722815400	0.00794687	-0.0006	-7.02	0.00853537	0.00861055	0.00779394
1722729000	0.00854716	-0.000226	-2.58	0.00877825	0.00886533	0.00841004
1722642600	0.00877275	-0.000643	-6.83	0.00940805	0.00944942	0.00872374
1722556200	0.00941602	-7.9E-5	-0.83	0.0095161	0.00952133	0.00905334
1722469800	0.0094947	-0.000137	-1.42	0.00962944	0.00984167	0.00945348
1722383400	0.00963214	-0.000114	-1.17	0.00975195	0.00989495	0.00951704
1722297000	0.00974648	0.00012334	1.28	0.00980945	0.00998488	0.00914763
1722210600	0.00962314	5.1E-5	0.53	0.00954609	0.00964863	0.0094147
1722124200	0.00957222	-6.3E-5	-0.65	0.00961312	0.00977435	0.00942705
1722037800	0.00963546	0.00030229	3.24	0.00933061	0.00965848	0.00932862
1721951400	0.00933317	-0.000472	-4.81	0.00980945	0.00982218	0.00909838
1721865000	0.00980516	-0.000428	-4.18	0.01024078	0.01025366	0.00972284
1721778600	0.01023311	0.00010787	1.07	0.01011971	0.01040851	0.01000531
1721692200	0.01012524	-0.00023	-2.22	0.01004777	0.01031052	0.00993187
1721605800	0.01035559	-9.1E-7	-0.01	0.01034024	0.01042218	0.01008299
1721519400	0.0103565	4.6E-5	0.45	0.01030775	0.01040645	0.01024019
1721433000	0.01031025	0.00022406	2.22	0.01004777	0.01040974	0.00993187
1721346600	0.01008619	0.00011333	1.14	0.00996836	0.0102591	0.00995037