Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|---|---|---|---|---|---|---|
No exchanges found for RTKUSD |
s | Change % | |
---|---|---|
1 | 0 | CX |
4 | 0 | CX |
12 | 0 | CX |
26 | 0 | CX |
52 | 0 | CX |
156 | -97.7929394754 | CX |
260 | -97.0077509558 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1723679400 | 0.00783027 | -9.7E-5 | -1.22 | 0.00793876 | 0.00813824 | 0.00776903 | 0 |
1723593000 | 0.00792753 | -0.000126 | -1.56 | 0.00800632 | 0.00803863 | 0.00768407 | 0 |
1723506600 | 0.00805336 | 0.00053235 | 7.08 | 0.00789404 | 0.00808226 | 0.0074486 | 0 |
1723420200 | 0.00752101 | -0.000142 | -1.85 | 0.00767245 | 0.0079614 | 0.00747603 | 0 |
1723333800 | 0.00766349 | 3.7E-5 | 0.49 | 0.00762518 | 0.00776556 | 0.00759499 | 0 |
1723247400 | 0.00762624 | -0.000259 | -3.28 | 0.00789404 | 0.00794802 | 0.00752422 | 0 |
1723161000 | 0.00788557 | 0.00098566 | 14.29 | 0.00687163 | 0.00799653 | 0.00682762 | 0 |
1723074600 | 0.00689991 | -0.000315 | -4.37 | 0.00723672 | 0.00749106 | 0.00680598 | 0 |
1722988200 | 0.00721514 | 5.1E-5 | 0.71 | 0.00712226 | 0.00749585 | 0.00712226 | 0 |
1722901800 | 0.00716451 | -0.000782 | -9.84 | 0.00853537 | 0.00861055 | 0.00643075 | 0 |
1722815400 | 0.00794687 | -0.0006 | -7.02 | 0.00853537 | 0.00861055 | 0.00779394 | 0 |
1722729000 | 0.00854716 | -0.000226 | -2.58 | 0.00877825 | 0.00886533 | 0.00841004 | 0 |
1722642600 | 0.00877275 | -0.000643 | -6.83 | 0.00940805 | 0.00944942 | 0.00872374 | 0 |
1722556200 | 0.00941602 | -7.9E-5 | -0.83 | 0.0095161 | 0.00952133 | 0.00905334 | 0 |
1722469800 | 0.0094947 | -0.000137 | -1.42 | 0.00962944 | 0.00984167 | 0.00945348 | 0 |
1722383400 | 0.00963214 | -0.000114 | -1.17 | 0.00975195 | 0.00989495 | 0.00951704 | 0 |
1722297000 | 0.00974648 | 0.00012334 | 1.28 | 0.00980945 | 0.00998488 | 0.00914763 | 0 |
1722210600 | 0.00962314 | 5.1E-5 | 0.53 | 0.00954609 | 0.00964863 | 0.0094147 | 0 |
1722124200 | 0.00957222 | -6.3E-5 | -0.65 | 0.00961312 | 0.00977435 | 0.00942705 | 0 |
1722037800 | 0.00963546 | 0.00030229 | 3.24 | 0.00933061 | 0.00965848 | 0.00932862 | 0 |
1721951400 | 0.00933317 | -0.000472 | -4.81 | 0.00980945 | 0.00982218 | 0.00909838 | 0 |
1721865000 | 0.00980516 | -0.000428 | -4.18 | 0.01024078 | 0.01025366 | 0.00972284 | 0 |
1721778600 | 0.01023311 | 0.00010787 | 1.07 | 0.01011971 | 0.01040851 | 0.01000531 | 0 |
1721692200 | 0.01012524 | -0.00023 | -2.22 | 0.01004777 | 0.01031052 | 0.00993187 | 0 |
1721605800 | 0.01035559 | -9.1E-7 | -0.01 | 0.01034024 | 0.01042218 | 0.01008299 | 0 |
1721519400 | 0.0103565 | 4.6E-5 | 0.45 | 0.01030775 | 0.01040645 | 0.01024019 | 0 |
1721433000 | 0.01031025 | 0.00022406 | 2.22 | 0.01004777 | 0.01040974 | 0.00993187 | 0 |
1721346600 | 0.01008619 | 0.00011333 | 1.14 | 0.00996836 | 0.0102591 | 0.00995037 | 0 |
1721260200 | 0.00997286 | -0.000172 | -1.70 | 0.01014329 | 0.01033886 | 0.00993073 | 0 |
1721173800 | 0.01014464 | -0.000108 | -1.05 | 0.01025569 | 0.01028461 | 0.00985061 | 0 |
1721087400 | 0.01025277 | 0.00067328 | 7.03 | 0.00934552 | 0.01026706 | 0.00930418 | 0 |
1721001000 | 0.00957949 | 0.00023615 | 2.53 | 0.00934552 | 0.00960474 | 0.00930418 | 0 |
1720914600 | 0.00934334 | 0.00013624 | 1.48 | 0.00920728 | 0.00941358 | 0.00915712 | 0 |
1720828200 | 0.0092071 | 9.4E-5 | 1.03 | 0.00910741 | 0.00928419 | 0.00895935 | 0 |
1720741800 | 0.00911288 | -8.0E-6 | -0.09 | 0.00910506 | 0.00944733 | 0.00898684 | 0 |
1720655400 | 0.00912093 | 9.4E-5 | 1.04 | 0.00900442 | 0.0092592 | 0.00890493 | 0 |
1720569000 | 0.00902656 | 0.00016208 | 1.83 | 0.00886542 | 0.00913331 | 0.00883193 | 0 |
1720482600 | 0.00886448 | 0.00026998 | 3.14 | 0.00895703 | 0.00913472 | 0.00838049 | 0 |
1720396200 | 0.0085945 | -0.00042 | -4.66 | 0.00900228 | 0.00903282 | 0.0085945 | 0 |
1720309800 | 0.00901492 | 0.00024761 | 2.82 | 0.00876167 | 0.00905514 | 0.00869763 | 0 |
1720223400 | 0.00876731 | -0.000267 | -2.96 | 0.00895703 | 0.00913472 | 0.0083264 | 0 |
1720137000 | 0.00903394 | -0.000653 | -6.74 | 0.0096955 | 0.00973016 | 0.0089901 | 0 |
1720050600 | 0.00968682 | -0.000358 | -3.56 | 0.01004862 | 0.01007132 | 0.00955538 | 0 |
1719964200 | 0.01004462 | -6.3E-5 | -0.62 | 0.01010304 | 0.01017207 | 0.00999164 | 0 |
1719877800 | 0.0101073 | 7.0E-6 | 0.07 | 0.01005044 | 0.01031428 | 0.00985879 | 0 |
1719791400 | 0.01009981 | 0.00018663 | 1.88 | 0.00991944 | 0.01015267 | 0.00985082 | 0 |
1719705000 | 0.00991318 | -8.0E-6 | -0.08 | 0.00992152 | 0.01000205 | 0.00989877 | 0 |
1719618600 | 0.00992164 | -0.000201 | -1.99 | 0.01013988 | 0.0102366 | 0.00988677 | 0 |
1719532200 | 0.01012283 | 0.00022459 | 2.27 | 0.00990359 | 0.01019715 | 0.00988739 | 0 |
1719445800 | 0.00989824 | -8.0E-5 | -0.80 | 0.01005044 | 0.01008375 | 0.00977799 | 0 |
1719359400 | 0.00997836 | 0.00012016 | 1.22 | 0.00986702 | 0.01007097 | 0.00980645 | 0 |
1719273000 | 0.0098582 | -0.000194 | -1.93 | 0.01005044 | 0.01008375 | 0.00952277 | 0 |
1719186600 | 0.01005235 | -0.00022 | -2.14 | 0.01027259 | 0.01034333 | 0.01002357 | 0 |
1719100200 | 0.01027265 | -6.8E-5 | -0.66 | 0.01034759 | 0.01034759 | 0.01022185 | 0 |
1719013800 | 0.01034106 | 1.3E-5 | 0.13 | 0.01032142 | 0.01042465 | 0.01013162 | 0 |
1718927400 | 0.01032789 | -0.000115 | -1.10 | 0.01044437 | 0.01063092 | 0.01024734 | 0 |
1718841000 | 0.01044311 | 0.00021647 | 2.12 | 0.01023196 | 0.01053913 | 0.01018671 | 0 |
1718754600 | 0.01022664 | -7.5E-5 | -0.73 | 0.01032963 | 0.0103306 | 0.00992491 | 0 |
1718668200 | 0.01030149 | -0.00034 | -3.19 | 0.01081937 | 0.01085944 | 0.01020732 | 0 |
1718581800 | 0.01064197 | 0.00016111 | 1.54 | 0.01047369 | 0.01073041 | 0.01040956 | 0 |
1718495400 | 0.01048086 | 0.00025108 | 2.45 | 0.01023031 | 0.01055407 | 0.01020926 | 0 |
1718409000 | 0.01022978 | 2.3E-5 | 0.23 | 0.01021755 | 0.01036829 | 0.00988983 | 0 |
1718322600 | 0.0102065 | -0.00026 | -2.48 | 0.01045593 | 0.0104641 | 0.01008555 | 0 |
1718236200 | 0.01046672 | 0.00018005 | 1.75 | 0.01029011 | 0.01074014 | 0.01018724 | 0 |
1718149800 | 0.01028667 | -0.000493 | -4.57 | 0.01078394 | 0.01079056 | 0.0100964 | 0 |
1718063400 | 0.01077918 | -0.000111 | -1.02 | 0.01081937 | 0.01090622 | 0.01074228 | 0 |
1717977000 | 0.01089025 | 6.3E-5 | 0.58 | 0.01081937 | 0.01092994 | 0.01078112 | 0 |
1717890600 | 0.01082704 | 1.2E-5 | 0.11 | 0.01081061 | 0.01090037 | 0.01078709 | 0 |
1717804200 | 0.01081531 | -0.000395 | -3.52 | 0.01120513 | 0.01128621 | 0.0107068 | 0 |
1717717800 | 0.0112106 | -0.000157 | -1.38 | 0.01136595 | 0.01140126 | 0.01106818 | 0 |
1717631400 | 0.01136786 | 0.00015717 | 1.40 | 0.01100988 | 0.01142695 | 0.01095091 | 0 |
1717545000 | 0.01121069 | 0.00015177 | 1.37 | 0.01107286 | 0.01126155 | 0.01100162 | 0 |
1717458600 | 0.01105892 | -5.4E-5 | -0.49 | 0.01109976 | 0.01131744 | 0.01104772 | 0 |
1717372200 | 0.01111281 | -9.8E-5 | -0.87 | 0.01121071 | 0.0112749 | 0.01102794 | 0 |
1717285800 | 0.01121074 | 0.00014682 | 1.33 | 0.0110646 | 0.01124982 | 0.01102585 | 0 |
1717199400 | 0.01106392 | 5.0E-5 | 0.45 | 0.01100988 | 0.01129759 | 0.01094441 | 0 |
1717113000 | 0.01101403 | -5.6E-5 | -0.51 | 0.01107395 | 0.01123403 | 0.01088849 | 0 |
1717026600 | 0.01106968 | -0.000233 | -2.06 | 0.01129042 | 0.01141243 | 0.01099965 | 0 |
1716940200 | 0.01130233 | -0.000146 | -1.28 | 0.01142187 | 0.011537 | 0.01108447 | 0 |
1716853800 | 0.01144844 | 0.00020342 | 1.81 | 0.01108488 | 0.01167332 | 0.01100227 | 0 |
1716767400 | 0.01124502 | 0.0002277 | 2.07 | 0.01102535 | 0.0114069 | 0.0109729 | 0 |
1716681000 | 0.01101732 | 5.3E-5 | 0.48 | 0.01094338 | 0.01109673 | 0.01091354 | 0 |
1716594600 | 0.01096431 | -8.5E-5 | -0.77 | 0.01108488 | 0.01124464 | 0.01069136 | 0 |
1716508200 | 0.01104946 | 4.8E-5 | 0.44 | 0.01098798 | 0.01158801 | 0.0104958 | 0 |
1716421800 | 0.01100165 | -0.000148 | -1.33 | 0.01114086 | 0.01120957 | 0.01074575 | 0 |
1716335400 | 0.0111493 | 0.00038735 | 3.60 | 0.01078474 | 0.01127484 | 0.01067816 | 0 |
1716249000 | 0.01076195 | 0.0017408 | 19.30 | 0.00848407 | 0.01083087 | 0.00841971 | 0 |
1716162600 | 0.00902115 | -0.000164 | -1.79 | 0.00918091 | 0.00922195 | 0.00899137 | 0 |
1716076200 | 0.00918526 | 0.00010366 | 1.14 | 0.00908709 | 0.00925282 | 0.00907554 | 0 |
1715989800 | 0.0090816 | 0.00042869 | 4.95 | 0.00865009 | 0.00916533 | 0.00862484 | 0 |
1715903400 | 0.00865291 | -0.000277 | -3.10 | 0.00892786 | 0.00893956 | 0.00860111 | 0 |
1715817000 | 0.00893025 | 0.00045565 | 5.38 | 0.00848407 | 0.00894062 | 0.00841971 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions