RaptoreumRTM

$ 0.019028

0.000103

(

0.54%

)

Official Links

Website

Source Code

Discord

Info

Rank 1340

Coin

Not Mineable

Wallet

Bid

$ 0.019028

Exchange

SOTX

Ask

$ 0.019028

Last Trade Time

14:22:45

Volume (24h)

$ 0

Last Trade Size

114.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.001371

Fully Diluted Market Cap

$ 0

Genesis Date

2/25/2021

Days Range 0.01867-0.019068

52 Weeks Range 0.000462-0.024349

Circulating Supply 2,758,587,880 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
No exchanges found for RTMUSD

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01878291	0.00024548	1.30693273832	0.01772203	0.01917728	156655.3801	CX
4	0.02177816	-0.00274977	-12.626273294	0.01772203	0.02219654	156655.3801	CX
12	0.02142948	-0.00240109	-11.2046115911	0.01772203	0.02367921	156655.3801	CX
26	0.00046341	0.01856498	4006.16732483	0.00046195	0.02434863	180021.268624	CX
52	0.00091875	0.01810964	1971.11727891	0.00046195	0.02434863	117438.887087	CX
156	0.00095749	0.0180709	1887.31997201	0.00046195	0.08032238	222832.491253	CX
260	0.00095749	0.0180709	1887.31997201	0.00046195	0.08032238	222832.491253	CX

Raptoreum began introducing smart contracts which would allow on chain, trustless transfers on the Ravencoin codebase, however with the automation of assets and RTM (Raptoreum).

TON-based Trending Meme Token DOGS listed on Bitget Pre-market

Victoria, Seychelles, July 12th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the addition of DOGS...

READYgg Launches RDYX Token on CoinList to Democratize Web3 Game Development

GIBRALTAR, GIBRALTAR, July 12th, 2024, ChainwireEmpowering players, creators and developers to drive community-driven innovation in gamingREADYgg...

Setting the Regulatory Standard in Crypto: Ramp's Solution for the Web 3 Industry

London, England, July 12th, 2024, ChainwireRamp Network, the financial technology company building payment rails connecting crypto to the global...

INX Launches On-Chain Tokenized NVIDIA Share Trading

Toronto, Canada, July 11th, 2024, ChainwireINX, the regulated marketplace for trading security tokens and tokenized Real World Assets (RWA...

GoldenDolphin Presale: A New Opportunity in Multichain Memecoin

Dubai, United Arab Emirates, July 11th, 2024, ChainwireGoldenDolphin, a new cryptocurrency project, has announced the official launch of its...

Date	Close	Change	Change %	Open	High	Low	Volume
1720741800	0.01892826	-0.000131	-0.69	0.01901442	0.01958347	0.01884559	0
1720655400	0.01905927	-9.4E-5	-0.49	0.01911959	0.01960222	0.01886694	0
1720569000	0.0191531	0.00045749	2.45	0.01871292	0.0192187	0.0185769	0
1720482600	0.01869561	0.00026263	1.42	0.01878291	0.01917728	0.01772203	156655
1720396200	0.01843298	-0.00076	-3.96	0.01918867	0.01926569	0.01842573	0
1720309800	0.01919309	0.00048556	2.60	0.01866879	0.01929839	0.0184965	0
1720223400	0.01870753	-0.000178	-0.94	0.01878291	0.01895463	0.01772203	0
1720137000	0.01888506	-0.000983	-4.95	0.01985365	0.01993102	0.0187298	0
1720050600	0.01986832	-0.000595	-2.91	0.02048351	0.0205231	0.01958546	0
1719964200	0.0204631	-0.000262	-1.26	0.02074875	0.02085626	0.02037257	0
1719877800	0.02072537	2.6E-5	0.13	0.02006822	0.02105143	0.01998501	156655
1719791400	0.02069923	0.00062059	3.09	0.02009407	0.02076334	0.02001368	0
1719705000	0.02007864	0.00016977	0.85	0.01990293	0.02016713	0.01989768	0
1719618600	0.01990887	-0.000402	-1.98	0.02033154	0.02050628	0.01978064	0
1719532200	0.02031066	0.00025319	1.26	0.02006822	0.02054963	0.01998501	0
1719445800	0.02005747	-0.000322	-1.58	0.02194036	0.02195407	0.02002656	156655
1719359400	0.02037972	0.00047793	2.40	0.01988665	0.02059129	0.01987697	0
1719273000	0.01990179	-0.000998	-4.78	0.02084238	0.02089066	0.01932722	0
1719186600	0.0208999	-0.000297	-1.40	0.02120085	0.02128101	0.02087291	0
1719100200	0.021197	6.0E-5	0.28	0.02116773	0.02127864	0.02109203	0
1719013800	0.02113696	-0.000274	-1.28	0.02141091	0.02144615	0.020912	0
1718927400	0.0214105	1.1E-5	0.05	0.0214392	0.02192578	0.02129325	0
1718841000	0.02139913	-6.3E-5	-0.29	0.02149579	0.02168085	0.02135241	0
1718754600	0.02146257	-0.000456	-2.08	0.02194036	0.02195407	0.02112997	0
1718668200	0.02191877	-7.2E-5	-0.33	0.02177816	0.02219654	0.02149545	156655
1718581800	0.02199089	0.00015117	0.69	0.02183822	0.02207912	0.02178005	0
1718495400	0.02183972	5.2E-5	0.24	0.02177816	0.02191134	0.02172351	0
1718409000	0.02178779	-0.000254	-1.15	0.02205899	0.02221562	0.02145659	0
1718322600	0.02204132	-0.000476	-2.11	0.02252211	0.02256394	0.02185491	0
1718236200	0.02251748	0.00028222	1.27	0.02221791	0.02309668	0.02207917	0
1718149800	0.02223526	-0.000691	-3.01	0.02294674	0.02294674	0.02183384	0
1718063400	0.02292593	-6.0E-5	-0.26	0.02234677	0.02318692	0.0223027	156655
1717977000	0.02298607	0.00010773	0.47	0.02286478	0.02304748	0.02282381	0
1717890600	0.02287834	-2.0E-6	-0.01	0.02286383	0.02294096	0.02283833	0
1717804200	0.02288075	-0.000476	-2.04	0.02334966	0.02373419	0.02261226	0
1717717800	0.02335688	-0.000106	-0.45	0.02348128	0.02364091	0.02316605	0
1717631400	0.02346288	0.00017714	0.76	0.02234677	0.02367921	0.0223027	156655
1717545000	0.02328574	0.00058535	2.58	0.0227053	0.02344088	0.02262348	0
1717458600	0.02270039	0.00032763	1.46	0.02234677	0.02318692	0.0223027	0
1717372200	0.02237276	3.3E-5	0.15	0.0223469	0.02257166	0.02223079	0
1717285800	0.02233948	7.6E-5	0.34	0.02227509	0.02237806	0.02224127	0
1717199400	0.02226337	-0.000291	-1.29	0.02255953	0.02275616	0.02198658	0
1717113000	0.02255446	0.00024473	1.10	0.02230251	0.02294458	0.02214672	0
1717026600	0.02230973	-0.000251	-1.11	0.02254177	0.02271791	0.0221428	0
1716940200	0.02256111	-0.000318	-1.39	0.02289975	0.02293163	0.02218679	0
1716853800	0.02287956	0.00027756	1.23	0.02186583	0.02329489	0.02167896	156655
1716767400	0.022602	-0.000245	-1.07	0.02285751	0.02292434	0.02251811	0
1716681000	0.02284701	0.00021813	0.96	0.02261513	0.02295076	0.02260924	0
1716594600	0.02262888	0.00023045	1.03	0.02241511	0.02283554	0.02199307	0
1716508200	0.02239843	-0.000409	-1.79	0.02280399	0.02310638	0.02194991	0
1716421800	0.02280765	-0.000349	-1.51	0.02314331	0.02329554	0.02276409	0
1716335400	0.02315617	-0.000399	-1.69	0.0235783	0.02370567	0.02284515	0
1716249000	0.0235554	0.00170002	7.78	0.02186583	0.02359551	0.02167896	156655
1716162600	0.02185538	-0.000258	-1.17	0.02209041	0.02233062	0.02176776	0
1716076200	0.02211351	1.9E-5	0.09	0.02210113	0.02223697	0.02199945	0
1715989800	0.02209406	0.00055398	2.57	0.02155027	0.02226297	0.02150383	0
1715903400	0.02154008	-0.00035	-1.60	0.02186583	0.02201006	0.02131919	0
1715817000	0.02189	0.00157205	7.74	0.02031046	0.02191677	0.02023704	0
1715730600	0.02031795	-0.000433	-2.09	0.02075824	0.02081655	0.02016813	0
1715644200	0.02075064	0.00046384	2.29	0.02019184	0.02093814	0.02001615	156655
1715557800	0.0202868	0.00022683	1.13	0.02008062	0.02039287	0.02000216	0
1715471400	0.02005997	-4.7E-5	-0.23	0.02007395	0.02027381	0.01996549	0
1715385000	0.02010705	-0.000691	-3.32	0.02076054	0.02094508	0.01987938	0
1715298600	0.02079807	0.00061513	3.05	0.02019184	0.02091515	0.02001615	0
1715212200	0.02018294	-0.000435	-2.11	0.02057033	0.02079276	0.02008928	0
1715125800	0.02061818	-0.000233	-1.12	0.02084493	0.02124245	0.02054825	0
1715039400	0.0208509	-0.000271	-1.28	0.01950999	0.02154238	0.01941328	156655
1714953000	0.02112196	4.2E-5	0.20	0.02108453	0.02130807	0.02077807	0
1714866600	0.02108042	0.00031272	1.51	0.02075345	0.02126374	0.02065365	0
1714780200	0.0207677	0.00124702	6.39	0.01950999	0.02090088	0.01941328	0
1714693800	0.01952068	0.00023429	1.21	0.01921845	0.01967096	0.0187797	0
1714607400	0.01928639	-0.000792	-3.94	0.0200069	0.02002565	0.01865002	0
1714521000	0.02007882	-0.000987	-4.69	0.02106641	0.02134421	0.01950239	0
1714434600	0.02106543	0.00027559	1.33	0.02142948	0.0219499	0.02039796	156655
1714348200	0.02078984	-0.000152	-0.73	0.02092573	0.02120915	0.02071182	0
1714261800	0.02094199	-0.000111	-0.53	0.02103657	0.02108596	0.02062648	0
1714175400	0.02105267	-0.000227	-1.07	0.02127993	0.02137448	0.0209055	0
1714089000	0.02127979	9.4E-5	0.44	0.02120954	0.02153561	0.02072283	0
1714002600	0.021186	-0.000721	-3.29	0.02191548	0.02213491	0.02097696	0
1713916200	0.02190656	-0.000161	-0.73	0.02204421	0.02217442	0.02173659	0
1713829800	0.02206774	0.00062117	2.90	0.02142948	0.02219249	0.02134251	156655
1713743400	0.02144657	2.5E-5	0.12	0.0213774	0.02167719	0.0212105	0
1713657000	0.02142129	0.00028502	1.35	0.02106233	0.02159712	0.02087389	0
1713570600	0.02113627	0.00017656	0.84	0.02091663	0.02161384	0.01966866	0
1713484200	0.02095971	0.00072276	3.57	0.02022338	0.02116337	0.02007978	0
1713397800	0.02023695	-0.000791	-3.76	0.0210685	0.0212711	0.01975585	0
1713311400	0.02102775	9.3E-5	0.44	0.02092989	0.02121313	0.0203689	0
1713225000	0.02093481	-0.000776	-3.57	0.0217094	0.0220593	0.02056956	156655
1713138600	0.02171128	0.00043097	2.03	0.02122554	0.02172985	0.0205158	0
1713052200	0.02128031	-0.000872	-3.94	0.02214159	0.02242179	0.02032865	0
1712965800	0.02215257	-0.000971	-4.20	0.02310297	0.02349451	0.02178924	0