RaptoreumRTM

$ 0.020015

-0.000358

(

-1.76%

)

Official Links

Website

Source Code

Discord

Info

Rank 1316

Coin

Not Mineable

Wallet

Bid

$ 0.020015

Exchange

SOTX

Ask

$ 0.020015

Last Trade Time

14:22:45

Volume (24h)

$ 0

Last Trade Size

114.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.001371

Fully Diluted Market Cap

$ 0

Genesis Date

2/25/2021

Days Range 0.019871-0.020373

52 Weeks Range 0.000462-0.024349

Circulating Supply 2,758,587,880 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
No exchanges found for RTMUSD

s	Change %
1	-0.0274215227486	CX
4	6.5611239153	CX
12	-8.46320491836	CX
26	1370.38193399	CX
52	2182.68649567	CX
156	1990.39050016	CX
260	1990.39050016	CX

Raptoreum began introducing smart contracts which would allow on chain, trustless transfers on the Ravencoin codebase, however with the automation of assets and RTM (Raptoreum).

Valhalla is entering a partnership with Sunderland AFC for the full 2024-2025 season

Miami, Florida, August 9th, 2024, ChainwireValhalla is entering a partnership with Sunderland AFC for the full 24/25 season, including a prominent...

Bitcoin.com Launches V-Card Debit Card In Self-Custody Bitcoin and Crypto DeFi Wallet App

Tokyo, Japan, August 9th, 2024, ChainwireBitcoin.com, a pioneer in the Bitcoin and crypto space since 2015, has integrated into its wallet, games...

Haven1 and Amazon Web Services (AWS) Announce Partnership for Node Validator

Zug`, Switzerland, August 8th, 2024, ChainwireThe partnership entails hosting one of the initial seven validator nodes on Haven1 to provide robust...

YAWN Token Launches with Ambitious Ecosystem and E-Commerce Integration

Vancouver, Canada, August 8th, 2024, ChainwireWith the rise of the meme coin market, Yawn introduces itself as the first meme token embedded...

XPIN Network Introduces Secure, Decentralized Wireless Solutions

Singapore, Singapore, August 8th, 2024, ChainwireAs the technological landscape rapidly evolves, industries face significant challenges, including...

Date	Close	Change	Change %	Open	High	Low	Volume
1723161000	0.02038919	0.00219165	12.04	0.01816018	0.02067533	0.01809086	0
1723074600	0.01819754	-0.000278	-1.50	0.01849586	0.01903701	0.01801358	0
1722988200	0.0184759	0.00056752	3.17	0.01781763	0.01883195	0.01781763	0
1722901800	0.01790838	-0.0013	-6.77	0.02002077	0.02015446	0.01639176	156655
1722815400	0.01920858	-0.00084	-4.19	0.02002077	0.02015446	0.01891647	0
1722729000	0.0200483	-0.000227	-1.12	0.02026912	0.02050948	0.019767	0
1722642600	0.02027548	-0.001254	-5.82	0.02159023	0.02162227	0.02019195	0
1722556200	0.02152945	0.00017702	0.83	0.02133842	0.0216405	0.02055655	0
1722469800	0.02135243	-0.000504	-2.31	0.02183613	0.02205009	0.02129288	0
1722383400	0.02185691	-0.000195	-0.88	0.02205193	0.02210279	0.02155024	0
1722297000	0.02205149	-0.000462	-2.05	0.02171028	0.0231	0.02171028	156655
1722210600	0.0225132	4.5E-5	0.20	0.02237482	0.02253304	0.02214717	0
1722124200	0.02246869	5.9E-5	0.26	0.02241128	0.02289758	0.02200951	0
1722037800	0.02240992	0.00071403	3.29	0.02171028	0.0225073	0.02171028	0
1721951400	0.02169589	0.00012039	0.56	0.02158068	0.02181159	0.02095302	0
1721865000	0.0215755	-0.000188	-0.86	0.02176851	0.02213998	0.02151058	0
1721778600	0.02176364	-0.000538	-2.41	0.02230947	0.0223526	0.02160216	0
1721692200	0.02230206	-0.000109	-0.49	0.02140104	0.02253975	0.02127697	156655
1721605800	0.02241103	0.00023252	1.05	0.02215245	0.02253734	0.02174814	0
1721519400	0.02217851	0.00014589	0.66	0.02202591	0.02231506	0.02188942	0
1721433000	0.02203262	0.00092629	4.39	0.02110942	0.02225753	0.02088894	0
1721346600	0.02110633	-7.0E-5	-0.33	0.02114801	0.02148452	0.0208659	0
1721260200	0.02117591	-0.000334	-1.55	0.02147984	0.02181235	0.02108918	0
1721173800	0.02151017	0.00014339	0.67	0.02140104	0.02157039	0.02062455	0
1721087400	0.02136678	0.00121579	6.03	0.01878291	0.02139803	0.01772203	156655
1721001000	0.02015099	0.00060546	3.10	0.01954728	0.02025954	0.01954728	0
1720914600	0.01954553	0.00044292	2.32	0.01910386	0.01973223	0.01907011	0
1720828200	0.01910261	0.00017435	0.92	0.01892534	0.01931682	0.0186703	0
1720741800	0.01892826	-0.000131	-0.69	0.01901442	0.01958347	0.01884559	0
1720655400	0.01905927	-9.4E-5	-0.49	0.01911959	0.01960222	0.01886694	0
1720569000	0.0191531	0.00045749	2.45	0.01871292	0.0192187	0.0185769	0
1720482600	0.01869561	0.00026263	1.42	0.01878291	0.01917728	0.01772203	156655
1720396200	0.01843298	-0.00076	-3.96	0.01918867	0.01926569	0.01842573	0
1720309800	0.01919309	0.00048556	2.60	0.01866879	0.01929839	0.0184965	0
1720223400	0.01870753	-0.000178	-0.94	0.01878291	0.01895463	0.01772203	0
1720137000	0.01888506	-0.000983	-4.95	0.01985365	0.01993102	0.0187298	0
1720050600	0.01986832	-0.000595	-2.91	0.02048351	0.0205231	0.01958546	0
1719964200	0.0204631	-0.000262	-1.26	0.02074875	0.02085626	0.02037257	0
1719877800	0.02072537	2.6E-5	0.13	0.02006822	0.02105143	0.01998501	156655
1719791400	0.02069923	0.00062059	3.09	0.02009407	0.02076334	0.02001368	0
1719705000	0.02007864	0.00016977	0.85	0.01990293	0.02016713	0.01989768	0
1719618600	0.01990887	-0.000402	-1.98	0.02033154	0.02050628	0.01978064	0
1719532200	0.02031066	0.00025319	1.26	0.02006822	0.02054963	0.01998501	0
1719445800	0.02005747	-0.000322	-1.58	0.02194036	0.02195407	0.02002656	156655
1719359400	0.02037972	0.00047793	2.40	0.01988665	0.02059129	0.01987697	0
1719273000	0.01990179	-0.000998	-4.78	0.02084238	0.02089066	0.01932722	0
1719186600	0.0208999	-0.000297	-1.40	0.02120085	0.02128101	0.02087291	0
1719100200	0.021197	6.0E-5	0.28	0.02116773	0.02127864	0.02109203	0
1719013800	0.02113696	-0.000274	-1.28	0.02141091	0.02144615	0.020912	0
1718927400	0.0214105	1.1E-5	0.05	0.0214392	0.02192578	0.02129325	0
1718841000	0.02139913	-6.3E-5	-0.29	0.02149579	0.02168085	0.02135241	0
1718754600	0.02146257	-0.000456	-2.08	0.02194036	0.02195407	0.02112997	0
1718668200	0.02191877	-7.2E-5	-0.33	0.02177816	0.02219654	0.02149545	156655
1718581800	0.02199089	0.00015117	0.69	0.02183822	0.02207912	0.02178005	0
1718495400	0.02183972	5.2E-5	0.24	0.02177816	0.02191134	0.02172351	0
1718409000	0.02178779	-0.000254	-1.15	0.02205899	0.02221562	0.02145659	0
1718322600	0.02204132	-0.000476	-2.11	0.02252211	0.02256394	0.02185491	0
1718236200	0.02251748	0.00028222	1.27	0.02221791	0.02309668	0.02207917	0
1718149800	0.02223526	-0.000691	-3.01	0.02294674	0.02294674	0.02183384	0
1718063400	0.02292593	-6.0E-5	-0.26	0.02234677	0.02318692	0.0223027	156655
1717977000	0.02298607	0.00010773	0.47	0.02286478	0.02304748	0.02282381	0
1717890600	0.02287834	-2.0E-6	-0.01	0.02286383	0.02294096	0.02283833	0
1717804200	0.02288075	-0.000476	-2.04	0.02334966	0.02373419	0.02261226	0
1717717800	0.02335688	-0.000106	-0.45	0.02348128	0.02364091	0.02316605	0
1717631400	0.02346288	0.00017714	0.76	0.02234677	0.02367921	0.0223027	156655
1717545000	0.02328574	0.00058535	2.58	0.0227053	0.02344088	0.02262348	0
1717458600	0.02270039	0.00032763	1.46	0.02234677	0.02318692	0.0223027	0
1717372200	0.02237276	3.3E-5	0.15	0.0223469	0.02257166	0.02223079	0
1717285800	0.02233948	7.6E-5	0.34	0.02227509	0.02237806	0.02224127	0
1717199400	0.02226337	-0.000291	-1.29	0.02255953	0.02275616	0.02198658	0
1717113000	0.02255446	0.00024473	1.10	0.02230251	0.02294458	0.02214672	0
1717026600	0.02230973	-0.000251	-1.11	0.02254177	0.02271791	0.0221428	0
1716940200	0.02256111	-0.000318	-1.39	0.02289975	0.02293163	0.02218679	0
1716853800	0.02287956	0.00027756	1.23	0.02186583	0.02329489	0.02167896	156655
1716767400	0.022602	-0.000245	-1.07	0.02285751	0.02292434	0.02251811	0
1716681000	0.02284701	0.00021813	0.96	0.02261513	0.02295076	0.02260924	0
1716594600	0.02262888	0.00023045	1.03	0.02241511	0.02283554	0.02199307	0
1716508200	0.02239843	-0.000409	-1.79	0.02280399	0.02310638	0.02194991	0
1716421800	0.02280765	-0.000349	-1.51	0.02314331	0.02329554	0.02276409	0
1716335400	0.02315617	-0.000399	-1.69	0.0235783	0.02370567	0.02284515	0
1716249000	0.0235554	0.00170002	7.78	0.02186583	0.02359551	0.02167896	156655
1716162600	0.02185538	-0.000258	-1.17	0.02209041	0.02233062	0.02176776	0
1716076200	0.02211351	1.9E-5	0.09	0.02210113	0.02223697	0.02199945	0
1715989800	0.02209406	0.00055398	2.57	0.02155027	0.02226297	0.02150383	0
1715903400	0.02154008	-0.00035	-1.60	0.02186583	0.02201006	0.02131919	0
1715817000	0.02189	0.00157205	7.74	0.02031046	0.02191677	0.02023704	0
1715730600	0.02031795	-0.000433	-2.09	0.02075824	0.02081655	0.02016813	0
1715644200	0.02075064	0.00046384	2.29	0.02019184	0.02093814	0.02001615	156655
1715557800	0.0202868	0.00022683	1.13	0.02008062	0.02039287	0.02000216	0
1715471400	0.02005997	-4.7E-5	-0.23	0.02007395	0.02027381	0.01996549	0
1715385000	0.02010705	-0.000691	-3.32	0.02076054	0.02094508	0.01987938	0
1715298600	0.02079807	0.00061513	3.05	0.02019184	0.02091515	0.02001615	0