RaptoreumRTM

$ 0.031426

0.001853

(

6.27%

)

Official Links

Website

Source Code

Discord

Info

Rank 1220

Coin

Not Mineable

Wallet

Bid

$ 0.031426

Exchange

SOTX

Ask

$ 0.031426

Last Trade Time

14:22:45

Volume (24h)

$ 4

Last Trade Size

114.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.001371

Fully Diluted Market Cap

$ 0

Genesis Date

2/25/2021

Days Range 0.03044-0.032082

52 Weeks Range 0.000462-0.03574

Circulating Supply 4,599,018,280 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		RTM/BTC	https://www.southxchange.com/Market/Book/RTM/BTC	BTC	1	https://www.southxchange.com/Market/Book/RTM/BTC	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.03197704	-0.00055127	-1.72395568821	0.03012061	0.03389328	22379.3400143	CX
4	0.03303185	-0.00160608	-4.86221631547	0.03012061	0.03573987	27974.1750178	CX
12	0.01988379	0.01154198	58.0471831577	0.01982952	0.03573987	20273.0491894	CX
26	0.01911959	0.01230618	64.3642463044	0.01639176	0.03573987	21169.6459595	CX
52	0.0013842	0.03004157	2170.32004046	0.00046195	0.03573987	26286.110984	CX
156	0.01968688	0.01173889	59.6279857448	0.00046195	0.03573987	101945.912562	CX
260	0.00095749	0.03046828	3182.09902975	0.00046195	0.08032238	165024.71883	CX

Raptoreum began introducing smart contracts which would allow on chain, trustless transfers on the Ravencoin codebase, however with the automation of assets and RTM (Raptoreum).

Allora & Story: Merging AI with IP

Grand Cayman, KY, January 10th, 2025, ChainwireAllora Network is excited to announce an upcoming integration with Story, bringing the power of...

FLock.io Launches FL Alliance, Empowering Users to Train AI Models with Everyday Devices

London, UK, January 10th, 2025, ChainwireFLock.io, the private AI training platform, has launched the next step in training large-scale AI models...

$BABYSHARK Joins Forces with Baby Shark Universe to Transform Fan Engagement in Web3

Singapore, Singapore, January 10th, 2025, ChainwireThe global phenomenon Baby Shark continues its digital evolution as Baby Shark Universe (BSU...

DeXe Protocol Surpasses $1B TVL After Ethereum Integration and DAO Treasury Consolidation

Lisbon, Portugal, January 10th, 2025, ChainwireDeXe Protocol has made tremendous progress in its roadmap, achieving crucial milestones that mark a...

Binance Lists ChainGPT (CGPT): Unlocking a New Era for AI-Powered Blockchain Solutions

Dubai, United Arab Emirates, January 10th, 2025, ChainwireChainGPT (CGPT), a pioneer in blockchain AI solutions is delighted to be listed on...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1736466600	0.03044294	-0.000951	-3.03	0.0313314	0.03145565	0.03012061	0
1736380200	0.03139391	-0.000577	-1.80	0.03194143	0.03208209	0.03056484	0
1736293800	0.03197134	-0.001767	-5.24	0.03375466	0.03389328	0.03173517	0
1736207400	0.03373842	0.00126553	3.90	0.03197704	0.03381807	0.03169494	156655
1736121000	0.03247289	6.4E-5	0.20	0.03240076	0.03259	0.0321075	0
1736034600	0.03240927	3.6E-5	0.11	0.03239437	0.03256164	0.03220082	0
1735948200	0.03237337	0.00040474	1.27	0.03197704	0.03264603	0.03169494	0
1735861800	0.03196863	0.00079023	2.53	0.03289359	0.03295442	0.03144894	156655
1735775400	0.0311784	0.00038885	1.26	0.0308165	0.03130507	0.03063208	0
1735689000	0.03078955	0.00024626	0.81	0.03055899	0.03171865	0.03035006	0
1735602600	0.03054329	-0.000364	-1.18	0.03289359	0.03295442	0.03013989	156655
1735516200	0.0309077	-0.00045	-1.44	0.03139698	0.03139698	0.03065175	0
1735429800	0.03135777	0.00025127	0.81	0.03110903	0.03142393	0.0310302	0
1735343400	0.0311065	-0.000458	-1.45	0.03159192	0.03205993	0.03083611	0
1735257000	0.03156469	-0.00116	-3.54	0.03289359	0.03295442	0.03138699	0
1735170600	0.03272513	0.00020718	0.64	0.03256433	0.03278064	0.03222859	0
1735084200	0.03251795	0.00126892	4.06	0.03123646	0.03277362	0.03083262	0
1734997800	0.03124903	-0.000112	-0.36	0.03202798	0.03212877	0.03048658	156655
1734911400	0.03136126	-0.000673	-2.10	0.03202798	0.03212877	0.03109089	0
1734825000	0.0320342	-0.000126	-0.39	0.03224036	0.03283532	0.03182623	0
1734738600	0.03215975	-0.000158	-0.49	0.03216944	0.03236103	0.03041632	0
1734652200	0.03231756	-0.00084	-2.53	0.03314241	0.03390518	0.03155724	0
1734565800	0.03315777	-0.001857	-5.30	0.03502087	0.03513708	0.03311276	0
1734479400	0.03501503	5.0E-5	0.14	0.03498365	0.03573987	0.03479014	0
1734393000	0.03496495	0.00042855	1.24	0.03339375	0.03555565	0.03308215	156655
1734306600	0.0345364	0.00107089	3.20	0.03349191	0.03467448	0.0334356	0
1734220200	0.03346551	3.9E-5	0.12	0.03346958	0.03386246	0.03321889	0
1734133800	0.03342656	0.00042111	1.28	0.03303185	0.03362467	0.03276701	0
1734047400	0.03300545	-0.000414	-1.24	0.03339375	0.03383186	0.03277321	0
1733961000	0.03341932	0.00154466	4.85	0.03195975	0.03364251	0.03160939	0
1733874600	0.03187466	-0.000269	-0.84	0.03208038	0.03241803	0.03114705	0
1733788200	0.03214317	-0.001214	-3.64	0.03296762	0.03315907	0.03151428	156655
1733701800	0.03335707	0.00037767	1.15	0.03296762	0.03335707	0.03266053	0
1733615400	0.0329794	-1.7E-5	-0.05	0.03295766	0.03318808	0.03271891	0
1733529000	0.03299675	0.00102055	3.19	0.03192339	0.03367002	0.03184024	0
1733442600	0.0319762	-0.000681	-2.09	0.03255063	0.0341953	0.03086736	0
1733356200	0.03265742	0.00095393	3.01	0.03167026	0.03274896	0.03124844	0
1733269800	0.03170349	0.00013214	0.42	0.0316346	0.03175353	0.0309309	0
1733183400	0.03157135	-0.000557	-1.73	0.03209599	0.03238584	0.0311739	0
1733097000	0.03212818	0.00029136	0.92	0.03183504	0.0322805	0.03161021	0
1733010600	0.03183682	-0.000303	-0.94	0.03217007	0.03217007	0.03172938	0
1732924200	0.03213983	0.00057425	1.82	0.03156693	0.03256577	0.03149759	0
1732837800	0.03156558	-0.000124	-0.39	0.03171313	0.03189918	0.03125223	0
1732751400	0.03168944	0.00134585	4.44	0.03028806	0.03212879	0.03028275	0
1732665000	0.03034359	-0.000297	-0.97	0.03071823	0.03134751	0.02993504	0
1732578600	0.0306405	-0.001604	-4.97	0.03228648	0.03262791	0.03063308	156655
1732492200	0.03224404	-1.1E-5	-0.03	0.03228648	0.03255448	0.03161144	0
1732405800	0.03225491	-0.000421	-1.29	0.0326321	0.03266357	0.03209925	0
1732319400	0.03267638	0.00015413	0.47	0.03250945	0.03291934	0.03208722	0
1732233000	0.03252225	0.00144143	4.64	0.03112136	0.03266505	0.03107088	0
1732146600	0.03108082	0.00062868	2.06	0.03047255	0.03133041	0.0302444	0
1732060200	0.03045214	0.00057938	1.94	0.02988008	0.03103591	0.02984206	0
1731973800	0.02987276	0.0002321	0.78	0.03002475	0.03057059	0.02952337	156655
1731887400	0.02964066	-0.000206	-0.69	0.02989205	0.03015776	0.02929506	0
1731801000	0.02984687	-0.000225	-0.75	0.03002475	0.0302735	0.02976489	0
1731714600	0.03007197	0.00125949	4.37	0.02892986	0.03031971	0.02876482	0
1731628200	0.02881248	-0.001035	-3.47	0.02984187	0.03028764	0.02861448	0
1731541800	0.0298473	0.00081588	2.81	0.02910135	0.03083766	0.02848613	0
1731455400	0.02903142	-0.000245	-0.84	0.02919802	0.02969324	0.02814428	0
1731369000	0.02927647	0.00275088	10.37	0.02656033	0.02957101	0.02649876	0
1731282600	0.02652559	0.00117794	4.65	0.02533654	0.0268785	0.02527094	0
1731196200	0.02534765	9.1E-5	0.36	0.02525762	0.02539042	0.02500779	0
1731109800	0.02525647	0.00015174	0.60	0.0250635	0.02550522	0.02497523	0
1731023400	0.02510473	0.00013726	0.55	0.02496233	0.02539243	0.0245873	0
1730937000	0.02496747	0.00203849	8.89	0.02294527	0.02523588	0.02293372	0
1730850600	0.02292898	0.00060147	2.69	0.02238021	0.02324414	0.0222726	0
1730764200	0.02232751	-0.000398	-1.75	0.02287203	0.02287203	0.02205094	156655
1730677800	0.02272539	-0.00012	-0.53	0.02287203	0.02287203	0.02227021	0
1730591400	0.02284526	-7.5E-5	-0.33	0.0229538	0.02305333	0.02280234	0
1730505000	0.02292026	-0.000285	-1.23	0.02316856	0.02360746	0.02271434	0
1730418600	0.02320524	-0.000687	-2.88	0.02386274	0.02397463	0.02298539	0
1730332200	0.0238921	-7.3E-5	-0.30	0.02399578	0.0240595	0.0235766	0
1730245800	0.02396521	0.00090454	3.92	0.02301854	0.02427276	0.02300838	0
1730159400	0.02306067	0.00063759	2.84	0.02251083	0.02316424	0.02218866	156655
1730073000	0.02242308	0.00029988	1.36	0.02211	0.0225128	0.02206227	0
1729986600	0.0221232	0.00024194	1.11	0.02198816	0.02220904	0.02190009	0
1729900200	0.02188126	-0.000588	-2.62	0.02251083	0.02268033	0.02162986	0
1729813800	0.02246916	0.00046784	2.13	0.02199199	0.0226852	0.02195143	0
1729727400	0.02200132	-0.000222	-1.00	0.02221756	0.02221921	0.02151952	0
1729641000	0.02222341	-4.8E-5	-0.22	0.02222178	0.02235295	0.0219707	0
1729554600	0.02227099	-0.0005	-2.20	0.02276144	0.02290913	0.02205653	0
1729468200	0.02277093	0.00021744	0.96	0.02256513	0.02287004	0.02246857	0
1729381800	0.02255349	-2.8E-5	-0.12	0.02259279	0.02264359	0.02245238	0
1729295400	0.02258171	0.00036845	1.66	0.01988379	0.02276492	0.01982952	156655
1729209000	0.02221326	-0.000111	-0.50	0.01988379	0.0222566	0.01982952	156655
1729122600	0.02232475	0.00028691	1.30	0.02208756	0.02255869	0.0220404	0
1729036200	0.02203784	0.00022022	1.01	0.02179878	0.02237265	0.02140469	0
1728949800	0.02181762	0.00110462	5.33	0.01988379	0.02193777	0.01982952	156655
1728863400	0.020713	-0.000127	-0.61	0.02087537	0.02087802	0.0204727	0
1728777000	0.02084049	0.00023177	1.12	0.02063593	0.02094055	0.02061578	0
1728690600	0.02060872	0.0007446	3.75	0.01988379	0.02092544	0.01982952	0
1728604200	0.01986412	-0.00014	-0.70	0.01998689	0.02020376	0.01943386	0