RuffRUFF

$ 0.000953

-0.000027

(

-2.79%

)

Official Links

Website

Announcement

Source Code

Info

Rank 827

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.000953

Exchange

GATE

Ask

$ 0.004766

Last Trade Time

16:23:43

Volume (24h)

$ 2,209

Last Trade Size

81,973.94

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00000000

Fully Diluted Market Cap

$ 1,791,884

Genesis Date

1/10/2018

Days Range 0.000949-0.000989

52 Weeks Range 0.000364-0.000998

Circulating Supply 940,500,000 / 1,880,000,000

50.03%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00028	Gate.io	1124257	/cdn/crypto/logos/exchanges/GATE.png	$ 297.15	1732558260	RUFF/USDT	https://gate.io/trade/RUFF_USDT	USDT	1	https://gate.io/trade/RUFF_USDT	91.3481658105	25 minutes ago
0	Gate.io	106481.45	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1732492929	RUFF/BTC	https://gate.io/trade/RUFF_BTC	BTC	2	https://gate.io/trade/RUFF_BTC	8.65183418947	19 hours ago
3.0E-7	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1732492921	RUFF/ETH	https://www.digifinex.com/en-ww/trade/ETH/RUFF	ETH	3	https://www.digifinex.com/en-ww/trade/ETH/RUFF	0	19 hours ago
0.002412	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1732492921	RUFF/USDT	https://www.digifinex.com/en-ww/trade/USDT/RUFF	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/RUFF	0	19 hours ago
8.0E-8	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1732558261	RUFF/ETH	https://gate.io/trade/RUFF_ETH	ETH	5	https://gate.io/trade/RUFF_ETH	0	25 minutes ago
1.4E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1732492928	RUFF/ETH	https://www.huobi.com/en-us/exchange/ruff_eth	ETH	6	https://www.huobi.com/en-us/exchange/ruff_eth	0	19 hours ago
4.2E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1732492928	RUFF/USDT	https://www.huobi.com/en-us/exchange/ruff_usdt	USDT	7	https://www.huobi.com/en-us/exchange/ruff_usdt	0	19 hours ago
1.0E-8	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1732492928	RUFF/BTC	https://www.huobi.com/en-us/exchange/ruff_btc	BTC	8	https://www.huobi.com/en-us/exchange/ruff_btc	0	19 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00090984	4.329E-5	4.75797942495	0.00089464	0.00099755	2141342.79864	CX
4	0.00068214	0.00027099	39.726449116	0.00066821	0.00099755	1756245.22219	CX
12	0.00058957	0.00036356	61.6652814763	0.00052541	0.00099755	1992025.45818	CX
26	0.0006853	0.00026783	39.0821538013	0.00049672	0.00099755	143004550.231	CX
52	0.0003774	0.00057573	152.551669316	0.00036406	0.00099755	82689341.6679	CX
156	0.00401159	-0.00305846	-76.2405928821	0.000162	0.0166984	32832030.0959	CX
260	0.00504436	-0.00409123	-81.1050361195	0.000162	0.02985721	24081928.2433	CX

Ruff Chain combines the Internet of Things technology with the blockchain. It contains a distributed operating system and an open main chain, connecting peer to peer network and consensus mechanism from the virtual world to reality.

Kernel Secures Binance Labs Funding to Redefine Restaking on BNB Chain

Bengaluru, India, November 25th, 2024, ChainwireKernel is thrilled to announce funding from Binance Labs, solidifying their role as a core...

HashKey Global Announces Web3 Partnership with Sonic, Becoming The Exchange’s first Gaming Partner with a focus on Solana Ecosystem

New York, NY, November 25th, 2024, ChainwireLicensed virtual asset exchange HashKey Global has announced a partnership with Sonic, a layer-2...

Date	Close	Change	Change %	Open	High	Low	Volume
1732492200	0.00097709	-3.3E-7	-0.03	0.00097837	0.00098649	0.00095792	167770
1732405800	0.00097742	-1.3E-5	-1.31	0.00098885	0.0009898	0.0009727	264419
1732319400	0.00099019	5.0E-6	0.51	0.00098513	0.00099755	0.00097234	0
1732233000	0.00098552	4.4E-5	4.67	0.00094307	0.00098985	0.00094154	6105
1732146600	0.00094184	1.9E-5	2.06	0.00092341	0.0009494	0.00091649	141412
1732060200	0.00092279	1.8E-5	1.99	0.00090545	0.00094048	0.0009043	50541
1731973800	0.00090523	7.0E-6	0.78	0.00090984	0.00092638	0.00089464	14359149
1731887400	0.0008982	-6.0E-6	-0.66	0.00090581	0.00091387	0.00088772	118198
1731801000	0.00090445	-7.0E-6	-0.77	0.00090984	0.00091737	0.00090196	278807
1731714600	0.00091127	3.8E-5	4.35	0.00087666	0.00091877	0.00087166	68279
1731628200	0.0008731	-3.1E-5	-3.43	0.00090429	0.0009178	0.0008671	44105
1731541800	0.00090446	2.5E-5	2.84	0.00088185	0.00093447	0.00086321	118094
1731455400	0.00087974	-7.0E-6	-0.79	0.00088478	0.00089979	0.00085285	469880
1731369000	0.00088716	8.3E-5	10.33	0.00080485	0.00089609	0.00080299	274906
1731282600	0.0008038	3.6E-5	4.69	0.00076777	0.0008145	0.00076578	235495
1731196200	0.00076811	3.0E-6	0.39	0.00076538	0.0007694	0.00075781	989041
1731109800	0.00076534	5.0E-6	0.66	0.0007595	0.00077288	0.00075682	37861
1731023400	0.00076074	4.0E-6	0.53	0.00075643	0.00076946	0.00074506	204944
1730937000	0.00075659	6.2E-5	8.92	0.00069531	0.00076472	0.00069496	61001
1730850600	0.00069481	1.8E-5	2.66	0.00067818	0.00070436	0.00067492	27733
1730764200	0.00067659	-1.2E-5	-1.74	0.00069309	0.00069309	0.00066821	14306681
1730677800	0.00068864	-4.0E-6	-0.58	0.00069309	0.00069309	0.00067485	107627
1730591400	0.00069228	-2.0E-6	-0.29	0.00069556	0.00069858	0.00069098	18365
1730505000	0.00069455	-9.0E-6	-1.28	0.00070207	0.00071537	0.00068831	44782
1730418600	0.00070318	-2.1E-5	-2.90	0.00072311	0.0007265	0.00069652	22479
1730332200	0.000724	-2.0E-6	-0.28	0.00072714	0.00072907	0.00071444	1146642
1730245800	0.00072621	2.7E-5	3.86	0.00069753	0.00073553	0.00069722	1291095
1730159400	0.0006988	1.9E-5	2.80	0.00068214	0.00070194	0.00067238	14319442
1730073000	0.00067948	9.0E-6	1.34	0.00067	0.0006822	0.00066855	52580
1729986600	0.0006704	7.0E-6	1.06	0.0006663	0.000673	0.00066363	6503
1729900200	0.00066306	-1.8E-5	-2.64	0.00068214	0.00068728	0.00065545	74286
1729813800	0.00068088	1.4E-5	2.10	0.00066642	0.00068743	0.00066519	5326
1729727400	0.0006667	-7.0E-6	-1.04	0.00067325	0.0006733	0.0006521	23773
1729641000	0.00067343	-1.0E-6	-0.15	0.00067338	0.00067736	0.00066577	8832
1729554600	0.00067487	-1.5E-5	-2.17	0.00068974	0.00069421	0.00066837	26194
1729468200	0.00069002	7.0E-6	1.02	0.00068379	0.00069303	0.00068086	97733
1729381800	0.00068343	-8.6E-7	-0.13	0.00068463	0.00068616	0.00068037	72340
1729295400	0.00068429	1.1E-5	1.63	0.00060253	0.00068984	0.00060089	14302862
1729209000	0.00067312	-3.0E-6	-0.44	0.00060253	0.00067444	0.00060089	14295764
1729122600	0.0006765	9.0E-6	1.35	0.00066932	0.00068359	0.00066789	14824
1729036200	0.00066781	7.0E-6	1.06	0.00066056	0.00067795	0.00064862	11765
1728949800	0.00066114	3.3E-5	5.26	0.00060253	0.00066478	0.00060089	14303040
1728863400	0.00062766	-4.0E-6	-0.63	0.00063258	0.00063266	0.00062038	260144
1728777000	0.00063153	7.0E-6	1.12	0.00062533	0.00063456	0.00062472	0
1728690600	0.0006245	2.3E-5	3.82	0.00060253	0.0006341	0.00060089	336296
1728604200	0.00060194	-4.0E-6	-0.66	0.00060566	0.00061223	0.0005889	201656
1728517800	0.00060618	-1.6E-5	-2.57	0.00062148	0.00062502	0.00060326	263251
1728431400	0.00062196	-2.0E-6	-0.32	0.00062297	0.00063184	0.00061868	288312
1728345000	0.00062427	-4.0E-6	-0.64	0.0006075	0.00064422	0.00060463	14295764
1728258600	0.00062849	8.0E-6	1.29	0.00062018	0.00062907	0.00061835	242299
1728172200	0.00062057	3.5E-7	0.06	0.00062178	0.00062367	0.00061712	0
1728085800	0.00062022	1.3E-5	2.14	0.0006075	0.00062457	0.00060463	247056
1727999400	0.00060765	6.7E-7	0.11	0.00060547	0.00061438	0.00060017	14295764
1727913000	0.00060698	-2.0E-6	-0.33	0.00060832	0.00062284	0.00059978	97136
1727826600	0.00060894	-2.3E-5	-3.64	0.0006333	0.00064082	0.00060227	171925
1727740200	0.00063231	-2.5E-5	-3.81	0.00065536	0.00065569	0.00062939	91200
1727653800	0.000657	-1.0E-6	-0.15	0.00065879	0.00066001	0.00065452	75141
1727567400	0.00065826	7.9E-7	0.12	0.00065829	0.00066202	0.00065453	17173
1727481000	0.00065747	6.0E-6	0.92	0.00065113	0.00066497	0.00064846	33156
1727394600	0.00065159	2.2E-5	3.49	0.00063193	0.00065744	0.0006267	32654
1727308200	0.00062985	-1.4E-5	-2.18	0.00064268	0.00064616	0.00062959	0
1727221800	0.0006435	1.0E-5	1.58	0.00063327	0.00064659	0.00062733	46786
1727135400	0.00063374	-1.0E-6	-0.16	0.00058005	0.00063867	0.00056728	14320385
1727049000	0.00063509	-4.0E-8	-0.01	0.00063376	0.00063929	0.000624	51693
1726962600	0.00063513	4.0E-6	0.63	0.00063203	0.00063513	0.00062775	21096
1726876200	0.00063092	7.7E-7	0.12	0.00062924	0.00064102	0.00062423	0
1726789800	0.00063015	1.8E-5	2.94	0.00061779	0.00063856	0.00061696	32059
1726703400	0.0006124	1.0E-5	1.66	0.00060299	0.00061376	0.00059249	104148
1726617000	0.0006027	1.9E-5	3.26	0.00058244	0.00061335	0.00057634	84561
1726530600	0.0005833	-8.0E-6	-1.35	0.00059175	0.00059203	0.00057554	281047
1726444200	0.00059141	-9.0E-6	-1.50	0.00060009	0.00060389	0.00058752	218641
1726357800	0.00060018	-6.0E-6	-0.99	0.00060541	0.00060648	0.00059506	225522
1726271400	0.00060586	2.4E-5	4.13	0.00058172	0.00060661	0.0005766	102382
1726185000	0.00058178	8.0E-6	1.39	0.00057393	0.00058556	0.00057371	9557
1726098600	0.00057369	-2.0E-6	-0.35	0.00057632	0.00057999	0.00055557	28562
1726012200	0.00057608	5.0E-6	0.88	0.00056957	0.00058034	0.00056428	13118
1725925800	0.00057122	2.2E-5	4.00	0.00058005	0.00058236	0.00054735	14354057
1725839400	0.00054967	9.0E-6	1.66	0.00054174	0.00055315	0.00053637	119989
1725753000	0.00054097	2.0E-6	0.37	0.00053986	0.00054823	0.00053743	124703
1725666600	0.00053877	-2.3E-5	-4.10	0.0005617	0.00056934	0.00052541	286167
1725580200	0.00056152	-1.7E-5	-2.94	0.00058005	0.00058236	0.00055775	517308
1725493800	0.00057888	2.0E-6	0.35	0.00057418	0.00058503	0.00055816	124408
1725407400	0.00057658	-1.5E-5	-2.54	0.00059133	0.00059786	0.00057571	279248
1725321000	0.00059164	1.9E-5	3.32	0.00058957	0.00059411	0.00057398	14484744
1725234600	0.00057259	-1.7E-5	-2.88	0.00058957	0.00059038	0.00057245	172536
1725148200	0.00058954	-1.0E-6	-0.17	0.00059106	0.00059347	0.00058765	533405
1725061800	0.00059097	-3.0E-6	-0.51	0.00059297	0.0005988	0.00057911	324370
1724975400	0.00059375	2.0E-6	0.34	0.00059027	0.00061173	0.00058878	25247
1724889000	0.00059184	-5.0E-6	-0.84	0.00059496	0.000602	0.00057923	56231
1724802600	0.0005966	-3.2E-5	-5.09	0.00062875	0.00063195	0.00058025	39868
1724716200	0.00062905	-1.4E-5	-2.18	0.00064358	0.00064447	0.00062905	108122
1724629800	0.00064276	3.0E-6	0.47	0.00064197	0.00065	0.00063842	11882
1724543400	0.00064004	-1.8E-7	-0.03	0.00064106	0.000645	0.00063666	25270