Ruler ProtocolRULER

$ 0.009839

0.000021

(

0.21%

)

Official Links

Website

Source Code

Discord

Info

Rank 2869

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

10:32:11

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.086096

Fully Diluted Market Cap

$ 9,839

Genesis Date

3/02/2021

Days Range 0.009753-0.009911

52 Weeks Range 0.00616-0.008708

Circulating Supply 223,667 / 1,000,000

22.37%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.8E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1721433720	RULER/ETH	https://analytics.sushi.com/tokens/0x2aeccb42482cc64e087b6d2e5da39f5a7a7001f8	ETH	1	https://analytics.sushi.com/tokens/0x2aeccb42482cc64e087b6d2e5da39f5a7a7001f8	0	21 hours ago

s	Change %
1	0	CX
4	0	CX
12	0	CX
26	0	CX
52	20.2580922732	CX
156	-99.9999999999	CX
260	-99.9966734228	CX

Ruler Protocol is a market driven lending platform with non-liquidatable loans.

Dendreon Reports Fourth Quarter and 2009 Year End Financial Results

-- Conference Call to be Hosted Today at 4:30 p.m. ET -- SEATTLE, Feb. 22 /PRNewswire-FirstCall/ -- Dendreon Corporation (NASDAQ: DNDN) today...

Dendreon to Host Conference Call on February 22 to Announce Fourth Quarter and Full Year 2009 Results

SEATTLE, Feb. 11 /PRNewswire-FirstCall/ -- Dendreon Corporation (NASDAQ: DNDN) management will host a conference call on Monday, February 22...

Dendreon Announces Webcast Presentation at 12th Annual BIO CEO and Investor Conference

SEATTLE, Feb. 3 /PRNewswire-FirstCall/ -- Dendreon Corporation (NASDAQ: DNDN) today announced that management will present at the 12th Annual...

Dendreon Announces Webcast Presentation at 28th Annual J.P. Morgan Healthcare Conference

SEATTLE, Jan. 5 /PRNewswire-FirstCall/ -- Dendreon Corporation (NASDAQ: DNDN) today announced that management will present at the 28th Annual...

Dendreon Announces Exercise of Option by Underwriters in its Common Stock Offering

SEATTLE, Dec. 11 /PRNewswire-FirstCall/ -- Dendreon Corporation (NASDAQ: DNDN) announced today that the underwriters of its previously announced...

Date	Close	Change	Change %	Open	High	Low
1721433000	0.00981929	0.00021339	2.22	0.0095693	0.00991404	0.00945893
1721346600	0.0096059	0.00010794	1.14	0.00949368	0.00977057	0.00947654
1721260200	0.00949796	-0.000164	-1.70	0.00966028	0.00984653	0.00945784
1721173800	0.00966156	-0.000103	-1.05	0.00976732	0.00979487	0.00938154
1721087400	0.00976455	0.00064123	7.03	0.0089005	0.00977816	0.00886113
1721001000	0.00912332	0.0002249	2.53	0.0089005	0.00914737	0.00886113
1720914600	0.00889842	0.00012975	1.48	0.00876884	0.00896532	0.00872107
1720828200	0.00876867	9.0E-5	1.04	0.00867372	0.00884209	0.00853272
1720741800	0.00867893	-8.0E-6	-0.09	0.00867148	0.00899746	0.0085589
1720655400	0.0086866	9.0E-5	1.05	0.00857564	0.00881829	0.00848089
1720569000	0.00859672	0.00015436	1.83	0.00844326	0.00869839	0.00841136
1720482600	0.00844236	0.00025712	3.14	0.00983774	0.00983866	0.00812893
1720396200	0.00818524	-0.0004	-4.66	0.0085736	0.00860269	0.00818524
1720309800	0.00858564	0.00023582	2.82	0.00834444	0.00862394	0.00828346
1720223400	0.00834982	-0.000254	-2.95	0.0085305	0.00869974	0.0079299
1720137000	0.00860375	-0.000622	-6.74	0.00923381	0.00926682	0.008562
1720050600	0.00922555	-0.000341	-3.56	0.00957012	0.00959173	0.00910036
1719964200	0.00956631	-6.0E-5	-0.62	0.00962194	0.00968769	0.00951585
1719877800	0.009626	7.0E-6	0.07	0.00983774	0.00983866	0.00945229
1719791400	0.00961886	0.00017774	1.88	0.00944708	0.00966921	0.00938173
1719705000	0.00944112	-8.0E-6	-0.08	0.00944907	0.00952576	0.0094274
1719618600	0.00944918	-0.000192	-1.99	0.00965703	0.00974915	0.00941598
1719532200	0.00964079	0.00021389	2.27	0.00943199	0.00971157	0.00941656
1719445800	0.0094269	-7.6E-5	-0.80	0.00983774	0.00983866	0.00931238
1719359400	0.0095032	0.00011444	1.22	0.00939716	0.0095914	0.00933948
1719273000	0.00938876	-0.000185	-1.93	0.00957185	0.00960358	0.00906931
1719186600	0.00957367	-0.00021	-2.15	0.00978342	0.00985079	0.00954626
1719100200	0.00978348	-6.5E-5	-0.66	0.00985485	0.00985485	0.00973509
1719013800	0.00984863	1.3E-5	0.13	0.00982993	0.00992824	0.00964916
1718927400	0.00983609	-0.00011	-1.11	0.00994702	0.01012468	0.00975937
1718841000	0.00994582	0.00020616	2.12	0.00974472	0.01003727	0.00970163
1718754600	0.00973966	-7.1E-5	-0.72	0.00983774	0.00983866	0.00945229
1718668200	0.00981094	-0.000324	-3.20	0.01027118	0.01040233	0.00972126
1718581800	0.01013521	0.00015344	1.54	0.00997494	0.01021944	0.00991387
1718495400	0.00998177	0.00023912	2.45	0.00974316	0.01005149	0.00972311
1718409000	0.00974265	2.2E-5	0.23	0.009731	0.00987456	0.00941889
1718322600	0.00972048	-0.000248	-2.49	0.00995803	0.00996581	0.00960528
1718236200	0.0099683	0.00017147	1.75	0.00980011	0.0102287	0.00970214
1718149800	0.00979683	-0.000469	-4.57	0.01027042	0.01027672	0.00961562
1718063400	0.01026589	-0.000106	-1.02	0.01027118	0.01040233	0.01020124
1717977000	0.01037167	6.0E-5	0.58	0.01030416	0.01040947	0.01026774
1717890600	0.01031147	1.1E-5	0.11	0.01029582	0.0103813	0.01027342
1717804200	0.0103003	-0.000376	-3.52	0.01067155	0.01074878	0.01019695
1717717800	0.01067676	-0.00015	-1.39	0.01082471	0.01085834	0.01054113
1717631400	0.01082653	0.00014969	1.40	0.01027118	0.01088281	0.01020124
1717545000	0.01067684	0.00014453	1.37	0.01054558	0.01072528	0.01047774
1717458600	0.01053231	-5.1E-5	-0.48	0.0105712	0.01077851	0.01052164
1717372200	0.01058363	-9.3E-5	-0.87	0.01067687	0.010738	0.0105028
1717285800	0.0106769	0.00013983	1.33	0.01053771	0.01071411	0.01050081
1717199400	0.01053707	4.8E-5	0.46	0.0104856	0.01075961	0.01042325
1717113000	0.01048955	-5.3E-5	-0.50	0.01054662	0.01069908	0.01036999
1717026600	0.01054256	-0.000222	-2.06	0.01075278	0.01086898	0.01047586
1716940200	0.01076412	-0.000139	-1.27	0.01087797	0.01098762	0.01055664
1716853800	0.01090328	0.00019373	1.81	0.01027118	0.01111745	0.01020124
1716767400	0.01070955	0.00021686	2.07	0.01050033	0.01086372	0.01045038
1716681000	0.01049269	5.0E-5	0.48	0.01042227	0.01056832	0.01039385
1716594600	0.0104422	-8.1E-5	-0.77	0.01055703	0.01070918	0.01018225
1716508200	0.01052329	4.6E-5	0.44	0.01046474	0.0110362	0.009996
1716421800	0.01047776	-0.000141	-1.33	0.01061034	0.01067578	0.01023405
1716335400	0.01061838	0.0003689	3.60	0.01027118	0.01073794	0.01016968
1716249000	0.01024948	0.00165791	19.30	0.00833042	0.01031511	0.00829446
1716162600	0.00859157	-0.000156	-1.78	0.00874372	0.00878281	0.00856321
1716076200	0.00874787	9.9E-5	1.14	0.00865438	0.00881221	0.00864337
1715989800	0.00864914	0.00040827	4.95	0.00823818	0.00872888	0.00821413
1715903400	0.00824087	-0.000264	-3.10	0.00850273	0.00851387	0.00819154
1715817000	0.008505	0.00043395	5.38	0.00808007	0.00851488	0.00801878
1715730600	0.00807105	-0.000185	-2.24	0.00825087	0.00828464	0.00801038
1715644200	0.00825608	5.3E-5	0.65	0.00833042	0.00843102	0.00818095
1715557800	0.00820299	5.6E-5	0.69	0.00815637	0.00825966	0.00813005
1715471400	0.00814662	-3.0E-6	-0.04	0.0081585	0.00823544	0.00809009
1715385000	0.00814931	-0.000348	-4.10	0.00848344	0.00854672	0.00806509
1715298600	0.00849755	0.00017366	2.09	0.00833042	0.00856013	0.00826719
1715212200	0.00832389	-0.000127	-1.50	0.00843469	0.008505	0.00823102
1715125800	0.0084509	-0.000141	-1.64	0.00859146	0.00876206	0.00842304
1715039400	0.00859216	-0.000188	-2.14	0.00855411	0.00897859	0.00845924
1714953000	0.00877973	5.2E-5	0.60	0.00872488	0.00887605	0.00861081
1714866600	0.00872723	3.2E-5	0.37	0.00868464	0.00886527	0.00867014
1714780200	0.00869492	0.00032449	3.88	0.00837023	0.00875078	0.00829038
1714693800	0.00837043	2.8E-5	0.34	0.00833299	0.008435	0.00810857
1714607400	0.00834251	-0.000118	-1.39	0.00843152	0.00845468	0.00787973
1714521000	0.00846067	-0.000542	-6.02	0.00898388	0.00909686	0.00816978
1714434600	0.00900292	-0.00014	-1.53	0.00855411	0.00905108	0.00845924
1714348200	0.00914326	3.4E-5	0.37	0.00910999	0.00937174	0.00909554
1714261800	0.00910971	0.00035017	4.00	0.00876856	0.00918391	0.00862517
1714175400	0.00875954	-8.1E-5	-0.92	0.00883461	0.00886452	0.00869055
1714089000	0.00884038	6.3E-5	0.72	0.00879082	0.00892984	0.00860294
1714002600	0.00877772	-0.000236	-2.62	0.00902269	0.00921746	0.00869136
1713916200	0.00901345	5.0E-5	0.56	0.00895935	0.00913589	0.00883363
1713829800	0.00896308	0.0001493	1.69	0.00855411	0.009044	0.00845924
1713743400	0.00881378	-1.1E-5	-0.12	0.0088191	0.00894994	0.0087353
1713657000	0.00882453	0.00023313	2.71	0.00855411	0.00887997	0.00845924