Umbrella Reward #1RUMB1

$ 0.016974

0.001087

(

6.85%

)

Official Links

Website

Source Code

Info

Rank 2948

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.046057

Exchange

Ask

$ 0.046781

Last Trade Time

16:49:23

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.016712

Fully Diluted Market Cap

$ 655,086

Genesis Date

2/13/2021

Days Range 0.015912-0.017037

52 Weeks Range 0.011791-0.026846

Circulating Supply 0 / 38,593,950

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		RUMB1/ETH	https://v2.info.uniswap.org/token/0x1b17dbb40fbed8735e7fe8c9eb02c20984fadfd6	ETH	1	https://v2.info.uniswap.org/token/0x1b17dbb40fbed8735e7fe8c9eb02c20984fadfd6	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01728251	-0.00030871	-1.78625674164	0.01550259	0.02270356	0	CX
4	0.01599118	0.00098262	6.14476230022	0.01528788	0.02270356	0	CX
12	0.0177137	-0.0007399	-4.17699294896	0.01414775	0.02270356	0	CX
26	0.02004106	-0.00306726	-15.3048790832	0.01414775	0.02604661	0	CX
52	0.01180314	0.00517066	43.8074952936	0.01179107	0.02684607	0	CX
156	0	0	0	0	0.07167727	0.0074232	CX
260	0	0	0	0	0.07167727	0.00634955	CX

Umbrella is the first truly decentralized oracle service providing low cost, massively scalable, and secure solutions for smart contracts.

Polkadot and SP Negócios Collaborate to Enhance Crypto Economy Development

Campinas, Brazil, November 5th, 2024, ChainwireSP Negócios, São Paulo’s investment and export promotion agency, has partnered...

Bit Rivals: GameFi Presale Launching on Gempad

Kingstown, St Vincent and the Grenadines, October 30th, 2024, ChainwireBit Rivals, an innovative gaming platform that bridges AAA and web3 gaming...

Infinaeon Presale Revives Layer-2 Market With a Deflationary Token, DEX, and Compound Staking

Georgetown, Saint Vincent & The Grenadines, November 5th, 2024, ChainwireThe Infinaeon is project designed with the vision of fundamentally...

FLOKI Announces Dubai Takeover with WAFI Mall Campaign

Miami, Florida, November 5th, 2024, ChainwireFLOKI is thrilled to announce its latest marketing push, a four-week campaign at the iconic WAFI Mall...

Xinteria Surpasses $1 Billion in Trading Volume, Unveils Innovative Market-Making Technology

NY, United States of America, November 5th, 2024, ChainwireLeading DeFi Market Maker Seeks New Clients Amidst Technological AdvancementsXinteria...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1730850600	0.01592308	0.00022933	1.46	0.01579569	0.01625613	0.01562441
1730764200	0.01569375	-0.000426	-2.64	0.02224233	0.02270356	0.01550259
1730677800	0.01611956	-0.000196	-1.20	0.01636103	0.01636287	0.01581576
1730591400	0.01631557	-0.000157	-0.95	0.01649702	0.0165434	0.01624426
1730505000	0.01647288	-4.3E-5	-0.26	0.0165409	0.0169593	0.0162236
1730418600	0.01651571	-0.000934	-5.35	0.01744697	0.0174967	0.01643922
1730332200	0.01745012	0.00016505	0.95	0.01728251	0.01782804	0.01709372
1730245800	0.01728507	0.0004569	2.72	0.01682325	0.01758447	0.01680002
1730159400	0.01682817	0.00038842	2.36	0.02224233	0.02270356	0.01632206
1730073000	0.01643975	0.00017397	1.07	0.01624623	0.0165493	0.01615649
1729986600	0.01626578	0.00043237	2.73	0.01598619	0.01640596	0.01593233
1729900200	0.01583341	-0.000773	-4.65	0.01663465	0.01678028	0.01568036
1729813800	0.01660677	6.3E-5	0.38	0.01652713	0.01677556	0.0164589
1729727400	0.01654379	-0.000664	-3.86	0.01718746	0.01720366	0.01613143
1729641000	0.01720773	-0.000284	-1.62	0.01751493	0.01751493	0.01710073
1729554600	0.01749145	-0.000488	-2.71	0.01802727	0.01813761	0.01743234
1729468200	0.01797958	0.0006049	3.48	0.01738832	0.01806217	0.01729537
1729381800	0.01737468	4.0E-5	0.23	0.01732699	0.01746376	0.01727129
1729295400	0.01733466	0.00026049	1.53	0.02224233	0.02270356	0.01711668
1729209000	0.01707417	-4.9E-5	-0.29	0.02224233	0.02270356	0.01703553
1729122600	0.0171231	8.2E-5	0.48	0.01709673	0.01734437	0.01700732
1729036200	0.01704143	-0.0002	-1.16	0.01724709	0.01759647	0.01670825
1728949800	0.01724177	0.00105235	6.50	0.02224233	0.02270356	0.01650436
1728863400	0.01618942	-5.7E-5	-0.35	0.0162623	0.01628395	0.01598639
1728777000	0.01624643	0.00027992	1.75	0.01599951	0.01632055	0.01597779
1728690600	0.01596651	0.00033541	2.15	0.0156286	0.01620398	0.01561483
1728604200	0.0156311	9.5E-5	0.61	0.0155554	0.01582481	0.01528788
1728517800	0.01553611	-0.000477	-2.98	0.01599118	0.01618719	0.01543797
1728431400	0.01601296	8.9E-5	0.56	0.01593515	0.01613871	0.01578486
1728345000	0.01592367	-8.0E-5	-0.50	0.02224233	0.02270356	0.01579543
1728258600	0.0160041	0.0001602	1.01	0.01581248	0.0161002	0.01579543
1728172200	0.0158439	5.0E-6	0.03	0.015875	0.01592308	0.01568194
1728085800	0.01583918	0.00042148	2.73	0.01542826	0.01600469	0.01535289
1727999400	0.0154177	-7.2E-5	-0.46	0.02224233	0.02270356	0.01517879
1727913000	0.01548927	-0.000592	-3.68	0.0160739	0.01638799	0.01545568
1727826600	0.0160817	-0.000938	-5.51	0.01707515	0.0174265	0.01591659
1727740200	0.01701952	-0.000388	-2.23	0.0174431	0.0174511	0.0168937
1727653800	0.01740741	-0.000145	-0.83	0.01755495	0.01760159	0.01729439
1727567400	0.01755259	-0.000144	-0.81	0.01770668	0.01774401	0.01740991
1727481000	0.01769638	0.00044667	2.59	0.01724656	0.01789259	0.01716424
1727394600	0.01724971	0.00035588	2.11	0.01694185	0.0174824	0.01678986
1727308200	0.01689383	-0.000524	-3.01	0.01739108	0.01748003	0.01678854
1727221800	0.01741791	4.1E-5	0.24	0.01737199	0.01752071	0.01702785
1727135400	0.01737658	0.00043735	2.58	0.02224233	0.02270356	0.01727326
1727049000	0.01693923	-0.000242	-1.41	0.01716004	0.01719769	0.01658604
1726962600	0.01718123	0.0004249	2.54	0.01679012	0.01719559	0.01660867
1726876200	0.01675633	0.00057268	3.54	0.01617249	0.01686753	0.01600869
1726789800	0.01618365	0.00073623	4.77	0.01562677	0.01632797	0.01559075
1726703400	0.01544742	0.00011165	0.73	0.01535026	0.0154816	0.01495411
1726617000	0.01533577	0.00023951	1.59	0.01505684	0.0156843	0.0148519
1726530600	0.01509626	-0.00011	-0.72	0.01522641	0.01530743	0.014801
1726444200	0.01520594	-0.000651	-4.11	0.01586096	0.01593542	0.01514841
1726357800	0.01585676	-0.000167	-1.04	0.01601886	0.01601886	0.01569762
1726271400	0.01602352	0.00051811	3.34	0.01548789	0.01615544	0.01533668
1726185000	0.01550541	0.00013278	0.86	0.01535112	0.01565616	0.01520444
1726098600	0.01537263	-0.000296	-1.89	0.0156456	0.01564671	0.01496618
1726012200	0.01566849	0.00017115	1.10	0.01545909	0.01572969	0.0152331
1725925800	0.01549734	0.00040003	2.65	0.02224233	0.02270356	0.01492275
1725839400	0.01509731	0.00020894	1.40	0.01488562	0.01527181	0.01471854
1725753000	0.01488837	0.00030891	2.12	0.01461909	0.01514802	0.01458032
1725666600	0.01457946	-0.000958	-6.17	0.0155491	0.01578244	0.01414775
1725580200	0.01553762	-0.000501	-3.12	0.01606826	0.01617564	0.01541416
1725493800	0.01603828	-2.0E-5	-0.12	0.01587237	0.01632147	0.01517603
1725407400	0.01605848	-0.000583	-3.50	0.0166395	0.01672918	0.01598685
1725321000	0.01664186	0.00069687	4.37	0.02224233	0.02270356	0.01596966
1725234600	0.01594499	-0.000531	-3.22	0.01647425	0.01649964	0.01578683
1725148200	0.01647596	-0.000101	-0.61	0.01656511	0.0166086	0.01635447
1725061800	0.01657692	-3.0E-6	-0.02	0.01656872	0.01665452	0.01601394
1724975400	0.01657961	-3.5E-5	-0.21	0.01658243	0.01702792	0.01645287
1724889000	0.01661503	0.00045283	2.80	0.01612887	0.01675633	0.01587782
1724802600	0.0161622	-0.001439	-8.18	0.01762107	0.01771167	0.01580067
1724716200	0.0176012	-0.000409	-2.27	0.01800569	0.01812554	0.01750227
1724629800	0.01801061	-0.000102	-0.56	0.01817388	0.01831368	0.01795209
1724543400	0.01811242	-2.4E-5	-0.13	0.01815414	0.01848083	0.0179515
1724457000	0.01813636	0.00092516	5.38	0.0172032	0.01833979	0.01720294
1724370600	0.0172112	-3.5E-5	-0.20	0.02224233	0.02270356	0.01698101
1724284200	0.01724617	0.00032459	1.92	0.01691207	0.01734063	0.01669979
1724197800	0.01692158	-0.000364	-2.11	0.01728966	0.01767441	0.0167726
1724111400	0.0172856	4.6E-5	0.27	0.02224233	0.02270356	0.01684621
1724025000	0.01723994	9.5E-5	0.55	0.01713878	0.01758381	0.0170497
1723938600	0.01714541	0.00012084	0.71	0.01701539	0.01722793	0.01698377
1723852200	0.01702457	0.00013271	0.79	0.01686425	0.01724184	0.01674492
1723765800	0.01689186	-0.00058	-3.32	0.01748292	0.01753796	0.01659994
1723679400	0.01747164	-0.000217	-1.23	0.0177137	0.0181588	0.01733499
1723593000	0.01768864	-0.000281	-1.56	0.01786445	0.01793654	0.01714541
1723506600	0.01796941	0.00118782	7.08	0.02224233	0.02270356	0.01662002
1723420200	0.01678159	-0.000318	-1.86	0.0171195	0.01776421	0.01668122
1723333800	0.01709949	8.3E-5	0.49	0.01701401	0.01732725	0.01694664
1723247400	0.01701637	-0.000579	-3.29	0.01761392	0.01773436	0.01678874
1723161000	0.01759503	0.00219931	14.29	0.01533262	0.0178426	0.01523441
1723074600	0.01539572	-0.000703	-4.37	0.01614724	0.01671474	0.01518613
1722988200	0.01609909	0.00011297	0.71	0.01589186	0.01672544	0.01589186