Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
|---|---|---|---|---|---|---|---|
| No exchanges found for RUMB1USD |
| s | Change % | |
|---|---|---|
| 1 | 0 | CX |
| 4 | 0 | CX |
| 12 | 0 | CX |
| 26 | 0 | CX |
| 52 | 0 | CX |
| 156 | -66.820119778 | CX |
| 260 | -66.820119778 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721778600 | 0.02283306 | 0.00024069 | 1.07 | 0.02258004 | 0.02322443 | 0.02232479 | 0 |
| 1721692200 | 0.02259237 | -0.000514 | -2.22 | 0.02224233 | 0.02300578 | 0.02220218 | 0 |
| 1721605800 | 0.02310635 | -2.0E-6 | -0.01 | 0.02307211 | 0.02325493 | 0.02249811 | 0 |
| 1721519400 | 0.02310838 | 0.00010319 | 0.45 | 0.02299962 | 0.02321984 | 0.02284887 | 0 |
| 1721433000 | 0.02300519 | 0.00049993 | 2.22 | 0.02241952 | 0.02322718 | 0.02216092 | 0 |
| 1721346600 | 0.02250526 | 0.00025289 | 1.14 | 0.02224233 | 0.02289105 | 0.02220218 | 0 |
| 1721260200 | 0.02225237 | -0.000383 | -1.69 | 0.02263265 | 0.02306902 | 0.02215836 | 0 |
| 1721173800 | 0.02263567 | -0.000241 | -1.05 | 0.02288344 | 0.02294799 | 0.0219796 | 0 |
| 1721087400 | 0.02287695 | 0.00150231 | 7.03 | 0.0208526 | 0.02290883 | 0.02076036 | 0 |
| 1721001000 | 0.02137464 | 0.0005269 | 2.53 | 0.0208526 | 0.02143099 | 0.02076036 | 0 |
| 1720914600 | 0.02084774 | 0.00030399 | 1.48 | 0.02054414 | 0.02100446 | 0.02043223 | 0 |
| 1720828200 | 0.02054375 | 0.00021025 | 1.03 | 0.0203213 | 0.02071575 | 0.01999094 | 0 |
| 1720741800 | 0.0203335 | -1.8E-5 | -0.09 | 0.02031605 | 0.02107977 | 0.02005228 | 0 |
| 1720655400 | 0.02035148 | 0.00021058 | 1.05 | 0.0200915 | 0.02065999 | 0.01986951 | 0 |
| 1720569000 | 0.0201409 | 0.00036165 | 1.83 | 0.01978135 | 0.02037909 | 0.01970663 | 0 |
| 1720482600 | 0.01977925 | 0.00060241 | 3.14 | 0.02304842 | 0.02305059 | 0.01904492 | 0 |
| 1720396200 | 0.01917684 | -0.000938 | -4.66 | 0.02008672 | 0.02015487 | 0.01917684 | 0 |
| 1720309800 | 0.02011492 | 0.00055248 | 2.82 | 0.01954984 | 0.02020466 | 0.01940697 | 0 |
| 1720223400 | 0.01956244 | -0.000595 | -2.95 | 0.01998576 | 0.02038224 | 0.01857864 | 0 |
| 1720137000 | 0.02015737 | -0.001457 | -6.74 | 0.0216335 | 0.02171084 | 0.02005956 | 0 |
| 1720050600 | 0.02161415 | -0.000798 | -3.56 | 0.02242142 | 0.02247206 | 0.02132085 | 0 |
| 1719964200 | 0.0224125 | -0.00014 | -0.62 | 0.02254284 | 0.02269687 | 0.02229429 | 0 |
| 1719877800 | 0.02255236 | 1.7E-5 | 0.08 | 0.02304842 | 0.02305059 | 0.02214537 | 0 |
| 1719791400 | 0.02253563 | 0.00041643 | 1.88 | 0.02213317 | 0.02265358 | 0.02198006 | 0 |
| 1719705000 | 0.0221192 | -1.9E-5 | -0.09 | 0.02213783 | 0.02231751 | 0.02208706 | 0 |
| 1719618600 | 0.02213809 | -0.000449 | -1.99 | 0.02262504 | 0.02284087 | 0.02206029 | 0 |
| 1719532200 | 0.02258699 | 0.00050111 | 2.27 | 0.02209781 | 0.02275283 | 0.02206167 | 0 |
| 1719445800 | 0.02208588 | -0.000179 | -0.80 | 0.02304842 | 0.02305059 | 0.02181757 | 0 |
| 1719359400 | 0.02226464 | 0.00026811 | 1.22 | 0.02201621 | 0.02247128 | 0.02188107 | 0 |
| 1719273000 | 0.02199653 | -0.000433 | -1.93 | 0.02242549 | 0.02249981 | 0.0212481 | 0 |
| 1719186600 | 0.02242975 | -0.000492 | -2.15 | 0.02292116 | 0.02307899 | 0.02236553 | 0 |
| 1719100200 | 0.02292129 | -0.000153 | -0.66 | 0.02308851 | 0.02308851 | 0.02280793 | 0 |
| 1719013800 | 0.02307394 | 2.9E-5 | 0.13 | 0.02303012 | 0.02326044 | 0.02260661 | 0 |
| 1718927400 | 0.02304455 | -0.000257 | -1.10 | 0.02330446 | 0.02372069 | 0.02286481 | 0 |
| 1718841000 | 0.02330164 | 0.00048301 | 2.12 | 0.0228305 | 0.02351589 | 0.02272954 | 0 |
| 1718754600 | 0.02281863 | -0.000167 | -0.73 | 0.02304842 | 0.02305059 | 0.02214537 | 0 |
| 1718668200 | 0.02298564 | -0.00076 | -3.20 | 0.02406391 | 0.02437118 | 0.02277553 | 0 |
| 1718581800 | 0.02374536 | 0.00035949 | 1.54 | 0.02336986 | 0.02394268 | 0.02322679 | 0 |
| 1718495400 | 0.02338587 | 0.00056022 | 2.45 | 0.02282683 | 0.02354921 | 0.02277986 | 0 |
| 1718409000 | 0.02282565 | 5.2E-5 | 0.23 | 0.02279836 | 0.02313469 | 0.02206711 | 0 |
| 1718322600 | 0.02277369 | -0.000581 | -2.49 | 0.02333024 | 0.02334848 | 0.02250381 | 0 |
| 1718236200 | 0.02335432 | 0.00040174 | 1.75 | 0.02296026 | 0.0239644 | 0.02273072 | 0 |
| 1718149800 | 0.02295258 | -0.001099 | -4.57 | 0.02406214 | 0.0240769 | 0.02252802 | 0 |
| 1718063400 | 0.02405151 | -0.000248 | -1.02 | 0.02406391 | 0.02437118 | 0.02390004 | 0 |
| 1717977000 | 0.02429935 | 0.00014104 | 0.58 | 0.02414119 | 0.02438791 | 0.02405584 | 0 |
| 1717890600 | 0.02415831 | 2.6E-5 | 0.11 | 0.02412164 | 0.02432192 | 0.02406916 | 0 |
| 1717804200 | 0.02413214 | -0.000882 | -3.53 | 0.02500193 | 0.02518285 | 0.02389001 | 0 |
| 1717717800 | 0.02501413 | -0.000351 | -1.38 | 0.02536076 | 0.02543954 | 0.02469636 | 0 |
| 1717631400 | 0.02536502 | 0.0003507 | 1.40 | 0.02406391 | 0.02549688 | 0.02390004 | 0 |
| 1717545000 | 0.02501432 | 0.00033862 | 1.37 | 0.02470679 | 0.02512781 | 0.02454784 | 0 |
| 1717458600 | 0.0246757 | -0.00012 | -0.48 | 0.02476682 | 0.02525252 | 0.0246507 | 0 |
| 1717372200 | 0.02479594 | -0.000219 | -0.88 | 0.02501439 | 0.0251576 | 0.02460656 | 0 |
| 1717285800 | 0.02501446 | 0.00032761 | 1.33 | 0.02468836 | 0.02510164 | 0.0246019 | 0 |
| 1717199400 | 0.02468685 | 0.00011132 | 0.45 | 0.02456628 | 0.02520824 | 0.02442019 | 0 |
| 1717113000 | 0.02457553 | -0.000124 | -0.50 | 0.02470922 | 0.02506641 | 0.02429541 | 0 |
| 1717026600 | 0.02469971 | -0.000519 | -2.06 | 0.02519223 | 0.02546447 | 0.02454345 | 0 |
| 1716940200 | 0.0252188 | -0.000326 | -1.28 | 0.02548553 | 0.02574242 | 0.0247327 | 0 |
| 1716853800 | 0.02554483 | 0.00045388 | 1.81 | 0.02406391 | 0.02604661 | 0.02390004 | 0 |
| 1716767400 | 0.02509095 | 0.00050808 | 2.07 | 0.02460078 | 0.02545214 | 0.02448375 | 0 |
| 1716681000 | 0.02458287 | 0.00011827 | 0.48 | 0.02441789 | 0.02476006 | 0.02435131 | 0 |
| 1716594600 | 0.0244646 | -0.00019 | -0.77 | 0.02473362 | 0.02509009 | 0.02385557 | 0 |
| 1716508200 | 0.02465457 | 0.00010666 | 0.43 | 0.0245174 | 0.02585624 | 0.0234192 | 0 |
| 1716421800 | 0.02454791 | -0.000329 | -1.32 | 0.02485852 | 0.02501183 | 0.02397693 | 0 |
| 1716335400 | 0.02487735 | 0.00086428 | 3.60 | 0.02406391 | 0.02515746 | 0.02382611 | 0 |
| 1716249000 | 0.02401307 | 0.00388424 | 19.30 | 0.01951698 | 0.02416684 | 0.01943275 | 0 |
| 1716162600 | 0.02012883 | -0.000366 | -1.79 | 0.0204853 | 0.02057688 | 0.02006238 | 0 |
| 1716076200 | 0.02049501 | 0.00023131 | 1.14 | 0.02027597 | 0.02064576 | 0.02025019 | 0 |
| 1715989800 | 0.0202637 | 0.00095651 | 4.95 | 0.01930089 | 0.02045053 | 0.01924454 | 0 |
| 1715903400 | 0.01930719 | -0.000619 | -3.11 | 0.01992068 | 0.01994679 | 0.0191916 | 0 |
| 1715817000 | 0.019926 | 0.00101667 | 5.38 | 0.01893045 | 0.01994915 | 0.01878685 | 0 |
| 1715730600 | 0.01890933 | -0.000433 | -2.24 | 0.01933061 | 0.01940972 | 0.01876717 | 0 |
| 1715644200 | 0.01934281 | 0.00012438 | 0.65 | 0.01951698 | 0.01975268 | 0.01916681 | 0 |
| 1715557800 | 0.01921843 | 0.00013205 | 0.69 | 0.01910921 | 0.01935121 | 0.01904755 | 0 |
| 1715471400 | 0.01908638 | -6.0E-6 | -0.03 | 0.0191142 | 0.01929446 | 0.01895393 | 0 |
| 1715385000 | 0.01909268 | -0.000816 | -4.10 | 0.01987548 | 0.02002374 | 0.01889535 | 0 |
| 1715298600 | 0.01990855 | 0.00040686 | 2.09 | 0.01951698 | 0.02005516 | 0.01936885 | 0 |
| 1715212200 | 0.01950169 | -0.000298 | -1.51 | 0.01976127 | 0.019926 | 0.0192841 | 0 |
| 1715125800 | 0.01979926 | -0.000331 | -1.64 | 0.02012857 | 0.02052827 | 0.01973398 | 0 |
| 1715039400 | 0.02013021 | -0.000439 | -2.13 | 0.02004106 | 0.02103555 | 0.0198188 | 0 |
| 1714953000 | 0.02056966 | 0.000123 | 0.60 | 0.02044115 | 0.02079533 | 0.0201739 | 0 |
| 1714866600 | 0.02044666 | 7.6E-5 | 0.37 | 0.02034688 | 0.02077007 | 0.0203129 | 0 |
| 1714780200 | 0.02037096 | 0.00076024 | 3.88 | 0.01961026 | 0.02050183 | 0.01942317 | 0 |
| 1714693800 | 0.01961072 | 6.5E-5 | 0.33 | 0.01952301 | 0.019762 | 0.01899723 | 0 |
| 1714607400 | 0.01954532 | -0.000277 | -1.40 | 0.01975386 | 0.01980811 | 0.01846108 | 0 |
| 1714521000 | 0.01982215 | -0.00127 | -6.02 | 0.02104795 | 0.02131265 | 0.01914063 | 0 |
| 1714434600 | 0.02109256 | -0.000329 | -1.54 | 0.02004106 | 0.02120539 | 0.0198188 | 0 |
| 1714348200 | 0.02142135 | 7.9E-5 | 0.37 | 0.02134341 | 0.02195664 | 0.02130956 | 0 |
| 1714261800 | 0.02134276 | 0.0008204 | 4.00 | 0.02054349 | 0.0215166 | 0.02020755 | 0 |
| 1714175400 | 0.02052236 | -0.000189 | -0.91 | 0.02069824 | 0.0207683 | 0.02036073 | 0 |
| 1714089000 | 0.02071175 | 0.00014681 | 0.71 | 0.02059564 | 0.02092134 | 0.02015546 | 0 |
| 1714002600 | 0.02056494 | -0.000552 | -2.61 | 0.02113887 | 0.02159519 | 0.02036263 | 0 |
|
RUMB1/BTC 0 BTC
-
|
RUMB1/EUR 0 €
-
|
|
RUMB1/USD $ 0.022450
-1.70%
|
RUMB1/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
