Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.09 | Kucoin | 94332.0076 | /cdn/crypto/logos/exchanges/KUCN.png | $ 288,140.28 | 1723111902 | RUNE/USDT | https://trade.kucoin.com/RUNE-USDT | USDT | 1 | https://trade.kucoin.com/RUNE-USDT | 99.7631222509 | 12 minutes ago |
| 5.415E-5 | Kucoin | 223.9821 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.012137 | 1723111903 | RUNE/BTC | https://trade.kucoin.com/RUNE-BTC | BTC | 2 | https://trade.kucoin.com/RUNE-BTC | 0.236877749057 | 12 minutes ago |
| s | Change % | |
|---|---|---|
| 1 | -26.5275054916 | CX |
| 4 | -13.5884664557 | CX |
| 12 | -50.3444077239 | CX |
| 26 | -32.1154483575 | CX |
| 52 | 227.308731394 | CX |
| 156 | -51.6384898479 | CX |
| 260 | -51.6384898479 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723074600 | 2.94303954 | -0.17 | -5.44 | 3.11571221 | 3.2281761 | 2.90509938 | 675 |
| 1722988200 | 3.11235012 | 0.18 | 6.09 | 2.93720995 | 3.19414249 | 2.93720995 | 5014 |
| 1722901800 | 2.93371888 | -0.28 | -8.73 | 4.23406121 | 11.55046308 | 2.624669 | 12206 |
| 1722815400 | 3.21423582 | -0.28 | -8.05 | 3.49089426 | 3.54718663 | 3.14257923 | 835 |
| 1722729000 | 3.49569539 | -0.2 | -5.43 | 3.69512225 | 3.7221599 | 3.41486819 | 1785 |
| 1722642600 | 3.69628213 | -0.31 | -7.71 | 4.01643706 | 4.02239803 | 3.6522962 | 1035 |
| 1722556200 | 4.00513087 | -0.23 | -5.47 | 4.23406121 | 4.2597486 | 3.77949133 | 4604 |
| 1722469800 | 4.23684149 | -0.35 | -7.55 | 4.56573759 | 4.60788672 | 4.2332964 | 2754 |
| 1722383400 | 4.5826668 | -0.11 | -2.27 | 4.68904429 | 4.81364741 | 4.52652165 | 2052 |
| 1722297000 | 4.68895026 | 0.14 | 3.01 | 4.45258124 | 15.80088128 | 4.45258124 | 7608 |
| 1722210600 | 4.55175983 | -0.07 | -1.47 | 4.6004003 | 4.66771356 | 4.47744161 | 634 |
| 1722124200 | 4.61970023 | -0.08 | -1.79 | 4.6764878 | 4.78767609 | 4.50906716 | 1839 |
| 1722037800 | 4.70404742 | 0.23 | 5.14 | 4.45258124 | 4.85599654 | 4.45258124 | 2008 |
| 1721951400 | 4.47395745 | -0.04 | -0.98 | 4.51951963 | 4.53451373 | 4.23251004 | 2656 |
| 1721865000 | 4.5184346 | -0.14 | -3.07 | 4.67561337 | 4.84306492 | 4.51437281 | 1690 |
| 1721778600 | 4.66137709 | 0.02 | 0.33 | 4.64780731 | 4.79866143 | 4.50077927 | 3305 |
| 1721692200 | 4.6462625 | -0.23 | -4.63 | 3.48337731 | 4.82630774 | 3.12571962 | 7136 |
| 1721605800 | 4.87202338 | -0 | -0.05 | 4.86212811 | 4.95243657 | 4.6343313 | 2761 |
| 1721519400 | 4.87456795 | 0.27 | 5.81 | 4.60541949 | 4.93515035 | 4.59198254 | 2853 |
| 1721433000 | 4.60682088 | 0.08 | 1.66 | 4.53212996 | 4.74562539 | 4.40453657 | 2418 |
| 1721346600 | 4.53146681 | 0.27 | 6.38 | 4.25395499 | 4.64018588 | 4.2423989 | 6614 |
| 1721260200 | 4.25956809 | 0.18 | 4.34 | 4.09548985 | 4.34227045 | 4.09548985 | 2665 |
| 1721173800 | 4.08237058 | -0.08 | -1.99 | 4.17190664 | 4.1852057 | 3.92758109 | 1259 |
| 1721087400 | 4.16522854 | 0.32 | 8.32 | 3.48337731 | 14.46888241 | 3.12571962 | 6737 |
| 1721001000 | 3.84517552 | 0.15 | 4.04 | 3.69621345 | 3.84894679 | 3.69390764 | 2540 |
| 1720914600 | 3.69588211 | 0.15 | 4.36 | 3.5417414 | 3.73118553 | 3.5417414 | 1045 |
| 1720828200 | 3.54150952 | 0.03 | 0.76 | 3.51437858 | 3.58122207 | 3.4302435 | 55 |
| 1720741800 | 3.51492152 | -0.09 | -2.59 | 3.60006386 | 3.75382826 | 3.49225301 | 732 |
| 1720655400 | 3.60855551 | 0.07 | 1.86 | 3.5365465 | 3.66031085 | 3.50231649 | 859 |
| 1720569000 | 3.54274328 | 0.03 | 0.76 | 3.51916318 | 3.61595141 | 3.4544296 | 1040 |
| 1720482600 | 3.51590938 | 0.2 | 5.97 | 3.48337731 | 3.60593764 | 3.12571962 | 7672 |
| 1720396200 | 3.31793728 | -0.23 | -6.45 | 3.54583394 | 3.55031962 | 3.31663167 | 787 |
| 1720309800 | 3.54665168 | 0.19 | 5.79 | 3.35812044 | 3.58171729 | 3.29516337 | 988 |
| 1720223400 | 3.35261762 | -0.15 | -4.27 | 3.48337731 | 3.49694658 | 3.12571962 | 12492 |
| 1720137000 | 3.50232177 | -0.38 | -9.83 | 3.88108803 | 3.92822413 | 3.50232177 | 1591 |
| 1720050600 | 3.88395744 | -0.39 | -9.21 | 4.28229553 | 4.29057364 | 3.86367783 | 1904 |
| 1719964200 | 4.27802988 | 0.17 | 4.04 | 4.11642625 | 4.31170588 | 4.06761329 | 3760 |
| 1719877800 | 4.11178966 | -0.04 | -0.98 | 4.32823469 | 14.64590638 | 3.96672879 | 6130 |
| 1719791400 | 4.15239235 | 0.23 | 5.78 | 3.92869635 | 4.16073421 | 3.87437598 | 665 |
| 1719705000 | 3.92567939 | -0.03 | -0.78 | 3.95043076 | 4.0286961 | 3.9199012 | 2628 |
| 1719618600 | 3.95643549 | -0.19 | -4.65 | 4.15379541 | 4.21559523 | 3.94613615 | 1567 |
| 1719532200 | 4.14952975 | 0.11 | 2.65 | 4.04465932 | 4.15974354 | 3.96248398 | 2229 |
| 1719445800 | 4.04249309 | -0.1 | -2.49 | 4.32823469 | 4.3309409 | 3.96672879 | 6634 |
| 1719359400 | 4.14572928 | 0.05 | 1.14 | 4.11292176 | 4.25884072 | 4.07475474 | 3891 |
| 1719273000 | 4.0991667 | -0.02 | -0.55 | 4.11037145 | 4.15096633 | 3.87481653 | 1152 |
| 1719186600 | 4.12171424 | -0.08 | -1.94 | 4.20676325 | 4.31276434 | 4.07591452 | 383 |
| 1719100200 | 4.20342976 | -0.02 | -0.46 | 4.22905743 | 4.2593265 | 4.13327043 | 350 |
| 1719013800 | 4.22290946 | -0.08 | -1.75 | 4.29840268 | 4.34439416 | 4.13674952 | 2080 |
| 1718927400 | 4.29832053 | 0.21 | 5.21 | 4.08254513 | 4.45649152 | 4.07240778 | 780 |
| 1718841000 | 4.08528855 | 0.04 | 1.05 | 4.04902532 | 4.19557454 | 3.97892051 | 1105 |
| 1718754600 | 4.04276829 | -0.31 | -7.16 | 4.32823469 | 4.3309409 | 3.88590632 | 10552 |
| 1718668200 | 4.35452994 | -0.31 | -6.58 | 4.68956419 | 4.69777375 | 4.29027168 | 7828 |
| 1718581800 | 4.66140434 | 0 | 0.06 | 4.6581589 | 4.69956607 | 4.58153794 | 105 |
| 1718495400 | 4.65847918 | -0.03 | -0.71 | 4.68956419 | 4.75543906 | 4.64022531 | 1170 |
| 1718409000 | 4.69163843 | -0.06 | -1.32 | 4.75805913 | 4.88910338 | 4.50519911 | 1304 |
| 1718322600 | 4.75424601 | -0.37 | -7.14 | 5.08863351 | 5.09808399 | 4.6571311 | 3933 |
| 1718236200 | 5.11965704 | 0.21 | 4.30 | 4.9047734 | 5.40228561 | 4.81137883 | 4120 |
| 1718149800 | 4.90860386 | -0.28 | -5.45 | 5.19639538 | 5.20273653 | 4.83658713 | 1737 |
| 1718063400 | 5.19168216 | -0.14 | -2.59 | 5.91918754 | 6.06829413 | 5.172392 | 6767 |
| 1717977000 | 5.32998223 | -0.03 | -0.52 | 5.35451713 | 5.38247014 | 5.25799586 | 2184 |
| 1717890600 | 5.35769179 | -0.22 | -3.88 | 5.56976889 | 5.59968214 | 5.32186368 | 1966 |
| 1717804200 | 5.57389049 | -0.45 | -7.45 | 6.02067483 | 6.28884306 | 5.41433472 | 9914 |
| 1717717800 | 6.02253831 | -0.19 | -3.12 | 6.22111662 | 6.25997918 | 5.98316134 | 884 |
| 1717631400 | 6.21624152 | 0.01 | 0.19 | 5.91918754 | 16.3433325 | 5.88114598 | 6262 |
| 1717545000 | 6.20459315 | 0.22 | 3.66 | 5.98663081 | 6.25126933 | 5.95203192 | 354 |
| 1717458600 | 5.98533698 | 0.06 | 1.00 | 5.91918754 | 6.12335275 | 5.88114598 | 2368 |
| 1717372200 | 5.92607108 | -0.09 | -1.53 | 6.02011953 | 6.13567589 | 5.8037109 | 3247 |
| 1717285800 | 6.01812283 | -0.11 | -1.84 | 6.13442544 | 6.14292999 | 5.9878735 | 1230 |
| 1717199400 | 6.13119738 | -0.35 | -5.34 | 6.47868948 | 6.48402503 | 6.00033756 | 1704 |
| 1717113000 | 6.47723192 | -0.19 | -2.88 | 6.66710142 | 6.74054976 | 6.2930266 | 418 |
| 1717026600 | 6.66925889 | -0.11 | -1.56 | 6.76936442 | 6.77235228 | 6.56234166 | 816 |
| 1716940200 | 6.7751697 | -0.09 | -1.29 | 6.86992581 | 6.86992581 | 6.55134769 | 2286 |
| 1716853800 | 6.863868 | 0.17 | 2.49 | 4.94253232 | 15.2400251 | 4.88038332 | 6132 |
| 1716767400 | 6.69704215 | 0.06 | 0.84 | 6.64461159 | 6.73211674 | 6.62974042 | 704 |
| 1716681000 | 6.64155718 | 0.14 | 2.19 | 6.49533974 | 6.78579046 | 6.49364792 | 690 |
| 1716594600 | 6.49929112 | 0.25 | 3.93 | 6.25789155 | 6.6887386 | 6.10916503 | 2205 |
| 1716508200 | 6.25323622 | -0.27 | -4.15 | 6.52263405 | 6.59299694 | 6.03888777 | 1086 |
| 1716421800 | 6.52368178 | -0.32 | -4.66 | 6.83849916 | 6.93383064 | 6.45986928 | 1470 |
| 1716335400 | 6.84229912 | -0.55 | -7.41 | 7.39715741 | 7.43711689 | 6.61997018 | 3278 |
| 1716249000 | 7.3899714 | 0.8 | 12.10 | 4.94253232 | 15.2400251 | 4.88038332 | 7650 |
| 1716162600 | 6.59237991 | -0.24 | -3.52 | 6.8259391 | 6.85935717 | 6.57353101 | 364 |
| 1716076200 | 6.83307496 | 0.02 | 0.28 | 6.84532361 | 6.90088559 | 6.75109868 | 1583 |
| 1715989800 | 6.81367552 | 0.42 | 6.54 | 6.39847318 | 7.080805 | 6.38468543 | 9357 |
| 1715903400 | 6.3954456 | 0.15 | 2.40 | 6.26489434 | 6.6729192 | 6.24014115 | 3359 |
| 1715817000 | 6.2452849 | 0.69 | 12.42 | 5.55337227 | 6.3088911 | 5.51109161 | 1302 |
| 1715730600 | 5.5554223 | -0.3 | -5.04 | 5.85256676 | 5.85256676 | 5.43334016 | 2438 |
| 1715644200 | 5.85042404 | -0.29 | -4.69 | 4.94253232 | 14.18334055 | 4.88038332 | 6125 |
| 1715557800 | 6.13829472 | 0.31 | 5.34 | 5.83311742 | 6.24498453 | 5.77860015 | 1132 |
| 1715471400 | 5.82711946 | -0.13 | -2.24 | 5.9510165 | 6.02592007 | 5.70804428 | 828 |
| 1715385000 | 5.96082885 | -0.35 | -5.53 | 6.22124406 | 6.54013683 | 5.94098984 | 1687 |
| 1715298600 | 6.31000993 | 0.63 | 11.00 | 5.68737068 | 6.3785437 | 5.6851594 | 19387 |
| 1715212200 | 5.68486289 | 0.36 | 6.67 | 5.31712005 | 5.94561166 | 5.31039504 | 3439 |
|
RUNEEEE/BTC 0.00005415 BTC
+1.46%
|
RUNEEEE/EUR 2.85 €
+5.89%
|
|
RUNEEEE/USD $ 3.11
+5.92%
|
RUNEEEE/GBP £ 2.45
+5.93%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
