Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
3.48 | Kucoin | 30114.6912 | /cdn/crypto/logos/exchanges/KUCN.png | $ 104,585.34 | 1720749829 | RUNE/USDT | https://trade.kucoin.com/RUNE-USDT | USDT | 1 | https://trade.kucoin.com/RUNE-USDT | 99.9374441268 | 7 minutes ago |
6.104E-5 | Kucoin | 18.8503 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.001143 | 1720749830 | RUNE/BTC | https://trade.kucoin.com/RUNE-BTC | BTC | 2 | https://trade.kucoin.com/RUNE-BTC | 0.0625558731621 | 7 minutes ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1720741800 | 3.51492152 | -0.09 | -2.59 | 3.60006386 | 3.75382826 | 3.49225301 | 732 |
1720655400 | 3.60855551 | 0.07 | 1.86 | 3.5365465 | 3.66031085 | 3.50231649 | 859 |
1720569000 | 3.54274328 | 0.03 | 0.76 | 3.51916318 | 3.61595141 | 3.4544296 | 1040 |
1720482600 | 3.51590938 | 0.2 | 5.97 | 3.48337731 | 3.60593764 | 3.12571962 | 7672 |
1720396200 | 3.31793728 | -0.23 | -6.45 | 3.54583394 | 3.55031962 | 3.31663167 | 787 |
1720309800 | 3.54665168 | 0.19 | 5.79 | 3.35812044 | 3.58171729 | 3.29516337 | 988 |
1720223400 | 3.35261762 | -0.15 | -4.27 | 3.48337731 | 3.49694658 | 3.12571962 | 12492 |
1720137000 | 3.50232177 | -0.38 | -9.83 | 3.88108803 | 3.92822413 | 3.50232177 | 1591 |
1720050600 | 3.88395744 | -0.39 | -9.21 | 4.28229553 | 4.29057364 | 3.86367783 | 1904 |
1719964200 | 4.27802988 | 0.17 | 4.04 | 4.11642625 | 4.31170588 | 4.06761329 | 3760 |
1719877800 | 4.11178966 | -0.04 | -0.98 | 4.32823469 | 14.64590638 | 3.96672879 | 6130 |
1719791400 | 4.15239235 | 0.23 | 5.78 | 3.92869635 | 4.16073421 | 3.87437598 | 665 |
1719705000 | 3.92567939 | -0.03 | -0.78 | 3.95043076 | 4.0286961 | 3.9199012 | 2628 |
1719618600 | 3.95643549 | -0.19 | -4.65 | 4.15379541 | 4.21559523 | 3.94613615 | 1567 |
1719532200 | 4.14952975 | 0.11 | 2.65 | 4.04465932 | 4.15974354 | 3.96248398 | 2229 |
1719445800 | 4.04249309 | -0.1 | -2.49 | 4.32823469 | 4.3309409 | 3.96672879 | 6634 |
1719359400 | 4.14572928 | 0.05 | 1.14 | 4.11292176 | 4.25884072 | 4.07475474 | 3891 |
1719273000 | 4.0991667 | -0.02 | -0.55 | 4.11037145 | 4.15096633 | 3.87481653 | 1152 |
1719186600 | 4.12171424 | -0.08 | -1.94 | 4.20676325 | 4.31276434 | 4.07591452 | 383 |
1719100200 | 4.20342976 | -0.02 | -0.46 | 4.22905743 | 4.2593265 | 4.13327043 | 350 |
1719013800 | 4.22290946 | -0.08 | -1.75 | 4.29840268 | 4.34439416 | 4.13674952 | 2080 |
1718927400 | 4.29832053 | 0.21 | 5.21 | 4.08254513 | 4.45649152 | 4.07240778 | 780 |
1718841000 | 4.08528855 | 0.04 | 1.05 | 4.04902532 | 4.19557454 | 3.97892051 | 1105 |
1718754600 | 4.04276829 | -0.31 | -7.16 | 4.32823469 | 4.3309409 | 3.88590632 | 10552 |
1718668200 | 4.35452994 | -0.31 | -6.58 | 4.68956419 | 4.69777375 | 4.29027168 | 7828 |
1718581800 | 4.66140434 | 0 | 0.06 | 4.6581589 | 4.69956607 | 4.58153794 | 105 |
1718495400 | 4.65847918 | -0.03 | -0.71 | 4.68956419 | 4.75543906 | 4.64022531 | 1170 |
1718409000 | 4.69163843 | -0.06 | -1.32 | 4.75805913 | 4.88910338 | 4.50519911 | 1304 |
1718322600 | 4.75424601 | -0.37 | -7.14 | 5.08863351 | 5.09808399 | 4.6571311 | 3933 |
1718236200 | 5.11965704 | 0.21 | 4.30 | 4.9047734 | 5.40228561 | 4.81137883 | 4120 |
1718149800 | 4.90860386 | -0.28 | -5.45 | 5.19639538 | 5.20273653 | 4.83658713 | 1737 |
1718063400 | 5.19168216 | -0.14 | -2.59 | 5.91918754 | 6.06829413 | 5.172392 | 6767 |
1717977000 | 5.32998223 | -0.03 | -0.52 | 5.35451713 | 5.38247014 | 5.25799586 | 2184 |
1717890600 | 5.35769179 | -0.22 | -3.88 | 5.56976889 | 5.59968214 | 5.32186368 | 1966 |
1717804200 | 5.57389049 | -0.45 | -7.45 | 6.02067483 | 6.28884306 | 5.41433472 | 9914 |
1717717800 | 6.02253831 | -0.19 | -3.12 | 6.22111662 | 6.25997918 | 5.98316134 | 884 |
1717631400 | 6.21624152 | 0.01 | 0.19 | 5.91918754 | 16.3433325 | 5.88114598 | 6262 |
1717545000 | 6.20459315 | 0.22 | 3.66 | 5.98663081 | 6.25126933 | 5.95203192 | 354 |
1717458600 | 5.98533698 | 0.06 | 1.00 | 5.91918754 | 6.12335275 | 5.88114598 | 2368 |
1717372200 | 5.92607108 | -0.09 | -1.53 | 6.02011953 | 6.13567589 | 5.8037109 | 3247 |
1717285800 | 6.01812283 | -0.11 | -1.84 | 6.13442544 | 6.14292999 | 5.9878735 | 1230 |
1717199400 | 6.13119738 | -0.35 | -5.34 | 6.47868948 | 6.48402503 | 6.00033756 | 1704 |
1717113000 | 6.47723192 | -0.19 | -2.88 | 6.66710142 | 6.74054976 | 6.2930266 | 418 |
1717026600 | 6.66925889 | -0.11 | -1.56 | 6.76936442 | 6.77235228 | 6.56234166 | 816 |
1716940200 | 6.7751697 | -0.09 | -1.29 | 6.86992581 | 6.86992581 | 6.55134769 | 2286 |
1716853800 | 6.863868 | 0.17 | 2.49 | 4.94253232 | 15.2400251 | 4.88038332 | 6132 |
1716767400 | 6.69704215 | 0.06 | 0.84 | 6.64461159 | 6.73211674 | 6.62974042 | 704 |
1716681000 | 6.64155718 | 0.14 | 2.19 | 6.49533974 | 6.78579046 | 6.49364792 | 690 |
1716594600 | 6.49929112 | 0.25 | 3.93 | 6.25789155 | 6.6887386 | 6.10916503 | 2205 |
1716508200 | 6.25323622 | -0.27 | -4.15 | 6.52263405 | 6.59299694 | 6.03888777 | 1086 |
1716421800 | 6.52368178 | -0.32 | -4.66 | 6.83849916 | 6.93383064 | 6.45986928 | 1470 |
1716335400 | 6.84229912 | -0.55 | -7.41 | 7.39715741 | 7.43711689 | 6.61997018 | 3278 |
1716249000 | 7.3899714 | 0.8 | 12.10 | 4.94253232 | 15.2400251 | 4.88038332 | 7650 |
1716162600 | 6.59237991 | -0.24 | -3.52 | 6.8259391 | 6.85935717 | 6.57353101 | 364 |
1716076200 | 6.83307496 | 0.02 | 0.28 | 6.84532361 | 6.90088559 | 6.75109868 | 1583 |
1715989800 | 6.81367552 | 0.42 | 6.54 | 6.39847318 | 7.080805 | 6.38468543 | 9357 |
1715903400 | 6.3954456 | 0.15 | 2.40 | 6.26489434 | 6.6729192 | 6.24014115 | 3359 |
1715817000 | 6.2452849 | 0.69 | 12.42 | 5.55337227 | 6.3088911 | 5.51109161 | 1302 |
1715730600 | 5.5554223 | -0.3 | -5.04 | 5.85256676 | 5.85256676 | 5.43334016 | 2438 |
1715644200 | 5.85042404 | -0.29 | -4.69 | 4.94253232 | 14.18334055 | 4.88038332 | 6125 |
1715557800 | 6.13829472 | 0.31 | 5.34 | 5.83311742 | 6.24498453 | 5.77860015 | 1132 |
1715471400 | 5.82711946 | -0.13 | -2.24 | 5.9510165 | 6.02592007 | 5.70804428 | 828 |
1715385000 | 5.96082885 | -0.35 | -5.53 | 6.22124406 | 6.54013683 | 5.94098984 | 1687 |
1715298600 | 6.31000993 | 0.63 | 11.00 | 5.68737068 | 6.3785437 | 5.6851594 | 19387 |
1715212200 | 5.68486289 | 0.36 | 6.67 | 5.31712005 | 5.94561166 | 5.31039504 | 3439 |
1715125800 | 5.3294894 | -0.03 | -0.52 | 5.35588583 | 5.52582368 | 5.18816238 | 3047 |
1715039400 | 5.35741969 | 0.11 | 2.18 | 4.94253232 | 14.98035155 | 4.88038332 | 6374 |
1714953000 | 5.24336742 | -0.06 | -1.13 | 5.30435701 | 5.33448288 | 5.17609326 | 70 |
1714866600 | 5.30332424 | -0.01 | -0.14 | 5.3072238 | 5.40238403 | 5.25538018 | 323 |
1714780200 | 5.31086861 | 0.37 | 7.39 | 4.94253232 | 5.37711556 | 4.88038332 | 289 |
1714693800 | 4.94524096 | 0.08 | 1.68 | 4.84654389 | 5.08527082 | 4.71298389 | 374 |
1714607400 | 4.86367805 | 0.02 | 0.35 | 4.82954443 | 4.96121954 | 4.52573881 | 840 |
1714521000 | 4.84690632 | -0.27 | -5.33 | 5.11977712 | 5.18729108 | 4.57065169 | 438 |
1714434600 | 5.11953893 | -0.01 | -0.22 | 5.63270737 | 14.40205787 | 4.93726062 | 6186 |
1714348200 | 5.1306809 | 0.01 | 0.21 | 5.11602529 | 5.27722049 | 5.11505908 | 187 |
1714261800 | 5.1200012 | -0.21 | -3.91 | 5.32416614 | 5.34167753 | 4.93700713 | 1219 |
1714175400 | 5.32824024 | -0.18 | -3.26 | 5.5076331 | 5.50911496 | 5.32057143 | 1092 |
1714089000 | 5.50759893 | 0.18 | 3.31 | 5.33709207 | 5.59599783 | 5.20693845 | 517 |
1714002600 | 5.331168 | -0.31 | -5.57 | 5.64821812 | 5.88665755 | 5.31169345 | 2735 |
1713916200 | 5.64592007 | -0.06 | -1.10 | 5.68740734 | 5.76883728 | 5.48816008 | 498 |
1713829800 | 5.70885837 | 0.07 | 1.27 | 5.63270737 | 15.272205 | 5.61581909 | 6985 |
1713743400 | 5.63719963 | -0.02 | -0.38 | 5.6468726 | 5.89082386 | 5.53457015 | 1687 |
1713657000 | 5.65846708 | 0.27 | 5.04 | 5.36834177 | 5.66635591 | 5.24145824 | 1244 |
1713570600 | 5.38718746 | 0.5 | 10.17 | 4.87991414 | 5.50610773 | 4.54226842 | 2576 |
1713484200 | 4.88996518 | 0.13 | 2.69 | 4.75862417 | 4.90831135 | 4.39503876 | 5837 |
1713397800 | 4.76181791 | -0.35 | -6.91 | 5.1253931 | 5.19079307 | 4.61448977 | 3239 |
1713311400 | 5.11548013 | -0.07 | -1.36 | 5.18490546 | 5.24957235 | 4.88606709 | 1696 |
1713225000 | 5.18612435 | -0.25 | -4.63 | 4.94297816 | 15.19607432 | 4.75780275 | 6063 |
1713138600 | 5.43768896 | 0.48 | 9.73 | 4.94297816 | 5.4423405 | 4.75780275 | 739 |
1713052200 | 4.95573449 | -0.87 | -14.89 | 5.81988535 | 5.82052983 | 4.39043067 | 5012 |
1712965800 | 5.82276946 | -1.37 | -19.05 | 7.18642385 | 7.28825265 | 5.74672585 | 6047 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions