RuneRUNEEEE

$ 5.42

0.185108

(

3.54%

)

Official Links

Website

Source Code

Discord

Info

Rank 938

Binance Chain

Token

Not Mineable

Wallet

Bid

$ 5.36

Exchange

KUCN

Ask

$ 5.42

Last Trade Time

06:38:45

Volume (24h)

$ 1,288,715

Last Trade Size

37.75

Volume/Market Cap (24h)

0.00%

Trade Price

$ 5.42

Fully Diluted Market Cap

$ 122,028

Genesis Date

3/28/2021

Days Range 5.18-5.42

52 Weeks Range 2.62-16.34

Circulating Supply 0 / 22,529

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
5.39	Kucoin	51212.1553	/cdn/crypto/logos/exchanges/KUCN.png	$ 272,354.30	1732690662	RUNE/USDT	https://trade.kucoin.com/RUNE-USDT	USDT	1	https://trade.kucoin.com/RUNE-USDT	97.6515606899	8 minutes ago
5.815E-5	Kucoin	1231.61	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.070630	1732690663	RUNE/BTC	https://trade.kucoin.com/RUNE-BTC	BTC	2	https://trade.kucoin.com/RUNE-BTC	2.3484393101	8 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	5.07968226	0.33680823	6.63049798709	4.94357277	7.256495	3463.00275714	CX
4	6.04112066	-0.62463017	-10.3396406918	4.22858158	7.256495	4108.13952143	CX
12	3.85968501	1.55680548	40.3350396721	3.19293348	15.45293761	4541.26129867	CX
26	4.94253232	0.47395817	9.58937927593	2.624669	16.3433325	3874.80518479	CX
52	3.93399829	1.4824922	37.6841089069	2.624669	16.3433325	5052.64348349	CX
156	11.0118672	-5.59537671	-50.8122429046	0.77716022	16.3433325	13949.9701568	CX
260	6.4325336	-1.01604311	-15.7953797552	0.77716022	17.2869451	14491.4279595	CX

Rune Farm is aiming to be a leading NFT platform on Binance Smart Chain. Rune will launch yield farms as a way to acquire NFTs that can be combined into other NFTs called Rune Words.

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

London, United kingdom, November 26th, 2024, ChainwireAs Bitcoin flirts with the $100K milestone, the crypto market is gearing up for the next...

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

Los Angeles, California, November 26th, 2024, ChainwireBridging Web2 and Web3: Haliey Welch and overHere Unite Crypto and Meme CultureHaliey...

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

London, UK, November 26th, 2024, Chainwireinsights4vc, a boutique consulting firm specializing in the blockchain industry, is excited to announce...

James Young, Transak’s Head of Compliance, Joins Elliptic’s Client Advisory Board

Miami, Florida, November 26th, 2024, ChainwireAdvancing compliance and trust in the cryptocurrency ecosystem.We are proud to announce that James...

Galeon Unveils Its New Atlantis Platform 

ANNECY , France, November 26th, 2024, ChainwireAt the end of November, Galeon will unveil its new platform Atlantis, in beta version...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1732665000	5.2549585	-0.16	-2.94	5.427819	5.65851173	5.08440014	1924
1732578600	5.4140835	-0.34	-5.86	5.42286327	7.256495	5.3791658	6333
1732492200	5.75116468	0.18	3.26	5.57479955	5.87094096	5.25911967	1620
1732405800	5.56934827	0.21	3.83	5.42286327	5.93619	5.407462	2965
1732319400	5.36387873	0.04	0.75	5.32169872	5.39756964	5.05010711	781
1732233000	5.3237947	0.26	5.12	5.06523863	5.453379	4.94357277	8326
1732146600	5.06429088	-0.01	-0.24	5.07968226	5.33571224	4.96476993	2290
1732060200	5.07628099	-0.25	-4.78	5.33223686	5.42903722	5.03584479	439
1731973800	5.33093009	0.01	0.15	6.50496505	6.76990465	5.09949132	804
1731887400	5.32274564	-0.25	-4.40	5.57622668	5.83964016	5.23050103	2128
1731801000	5.56779912	0.03	0.56	5.52819391	5.76225811	5.46772092	804
1731714600	5.53688867	0.09	1.69	5.38972166	5.62844199	5.27002931	26805
1731628200	5.44468714	-0.11	-1.89	5.54877927	5.85523103	5.31793155	1935
1731541800	5.54979049	-0.37	-6.22	5.93226683	6.09090674	5.39756897	3944
1731455400	5.91801165	-0.57	-8.77	6.50496505	6.59257014	5.67995604	3503
1731369000	6.48695632	0.57	9.67	5.92295517	6.61657777	5.83144131	2237
1731282600	5.91520761	0.21	3.66	5.70379304	6.15426523	5.5249096	8863
1731196200	5.70629587	0.23	4.29	5.47171949	5.75405509	5.38294991	2617
1731109800	5.47147142	-0.1	-1.85	5.64232624	5.70411135	5.38509292	450
1731023400	5.57477306	0.01	0.15	5.54163768	5.68979452	5.35691176	1060
1730937000	5.56623263	0.9	19.21	4.67249328	5.63009138	4.67013993	11458
1730850600	4.66917494	0.4	9.49	4.27462148	4.76919824	4.24529334	3087
1730764200	4.26455496	-0.79	-15.57	5.53087416	5.54008537	4.22858158	1685
1730677800	5.05123454	-0.44	-8.00	5.53087416	5.54008537	4.93057498	7538
1730591400	5.49047981	-0.16	-2.91	5.69880337	5.8283926	5.42836932	2901
1730505000	5.65505541	0.02	0.37	5.62504733	5.8306096	5.48665233	4776
1730418600	5.63395187	-0.26	-4.33	5.88180602	5.93522959	5.52433416	1980
1730332200	5.88904284	-0.17	-2.86	6.04112066	6.15410313	5.79276044	1760
1730245800	6.0624737	0.14	2.37	5.97575407	6.26876533	5.95382439	7560
1730159400	5.92240034	0.61	11.46	5.29922631	5.98851293	5.04165802	12255
1730073000	5.31359225	0.28	5.64	5.02634	5.41876305	5.0150931	4697
1729986600	5.0300127	0.19	4.02	4.85938424	5.06770074	4.8160304	1758
1729900200	4.83575929	-0.58	-10.72	5.4264754	5.4270418	4.80313618	6042
1729813800	5.41643142	0.29	5.56	5.1314648	5.51662896	5.10429702	5096
1729727400	5.1309763	-0.16	-3.09	5.29922631	5.31950073	4.93482104	4339
1729641000	5.29456012	0.26	5.21	5.02144984	5.2988622	4.9271864	5174
1729554600	5.03256972	-0.16	-3.13	5.1654681	5.2867118	4.89752356	3048
1729468200	5.19522231	0.23	4.62	4.96843267	5.19999344	4.84844678	1916
1729381800	4.9658685	-0.05	-1.06	5.03956216	5.15107518	4.924916	1523
1729295400	5.01929869	0.23	4.70	4.51799311	5.09771141	4.49668536	7758
1729209000	4.79402687	-0.34	-6.54	4.51799311	15.45293761	4.49668536	6762
1729122600	5.12928138	-0.01	-0.16	5.17183564	5.26968926	5.06541855	2136
1729036200	5.13748925	-0.08	-1.62	5.21783532	5.38502913	5.00455568	8906
1728949800	5.22234564	0.44	9.30	4.51799311	14.73173479	4.49668536	10142
1728863400	4.77779968	-0.23	-4.57	5.01515052	5.05982033	4.680477	18924
1728777000	5.00676984	0.03	0.64	4.99577255	5.10524847	4.89638866	2499
1728690600	4.97482037	0.28	5.97	4.68715243	5.06903137	4.67746991	2173
1728604200	4.69455501	0.08	1.79	4.6284797	4.75426022	4.54568755	1183
1728517800	4.61182124	-0.43	-8.55	5.03903524	5.07864497	4.60535325	10062
1728431400	5.04286789	-0.05	-1.07	5.08660312	5.13951068	4.86794399	16321
1728345000	5.09723395	0.21	4.22	4.51799311	14.45149098	4.49668536	9989
1728258600	4.89093174	0.11	2.25	4.82502607	4.96704222	4.78543773	638
1728172200	4.78336126	0.02	0.39	4.80454737	4.867929	4.71307052	1032
1728085800	4.7645938	0.25	5.43	4.51799311	4.84367517	4.49668536	1991
1727999400	4.51909974	-0.11	-2.32	4.59068794	4.73545564	4.43598782	6200
1727913000	4.62642442	0.02	0.36	4.60501495	4.89653524	4.51658886	11271
1727826600	4.60971743	-0.44	-8.67	5.04997965	5.37001165	4.53509686	7404
1727740200	5.04717424	-0.26	-4.98	5.29860985	5.29928658	5.02383727	1639
1727653800	5.31188299	-0.06	-1.08	5.378364	5.4551688	5.2295686	2958
1727567400	5.3701226	-0.03	-0.62	5.36506839	5.48236469	5.28754707	1963
1727481000	5.40376894	0.02	0.32	5.38292477	5.5365815	5.29090006	2465
1727394600	5.38676314	0.38	7.51	5.0428389	5.7101687	4.94973741	9174
1727308200	5.01047902	0.16	3.40	4.83942934	5.12987968	4.83661237	5298
1727221800	4.84562502	0.25	5.43	4.61593345	4.88437863	4.52767392	3371
1727135400	4.59593614	0.1	2.27	3.38005585	4.73667204	3.19293348	8220
1727049000	4.49391099	-0.17	-3.59	4.68287924	4.69071703	4.38491264	3677
1726962600	4.66125576	0.21	4.76	4.45711998	4.70347285	4.39740976	3147
1726876200	4.44929438	-0.01	-0.15	4.44936735	4.58101446	4.34468186	2033
1726789800	4.45582529	0.17	4.03	4.3208904	4.58476229	4.3208904	1547
1726703400	4.28318225	0.26	6.47	4.02501565	4.29270528	3.83819069	7803
1726617000	4.02302316	0.17	4.55	3.84238306	4.14874404	3.81258395	2732
1726530600	3.84803471	-0.08	-2.10	3.93281436	4.05635018	3.79617921	4457
1726444200	3.9305401	-0.06	-1.58	3.99302547	4.17270896	3.90821896	2342
1726357800	3.9936077	-0.16	-3.93	4.13925243	4.16693494	3.96962401	1802
1726271400	4.15687338	0.26	6.56	3.90048959	4.1965681	3.82903253	3196
1726185000	3.90084696	-0.06	-1.57	3.96473883	4.08350864	3.81526484	2532
1726098600	3.96307538	-0.09	-2.13	4.0509828	4.11781077	3.86972272	2807
1726012200	4.0493359	0.21	5.60	3.82352878	4.09565168	3.79289311	1287
1725925800	3.83463745	0.27	7.54	3.38005585	12.6162695	3.19293348	6816
1725839400	3.56576183	0.07	1.88	3.50512185	3.6104714	3.4807031	738
1725753000	3.50011666	0.07	1.92	3.44106891	3.62820731	3.44062912	992
1725666600	3.43418308	-0.13	-3.72	3.56793364	3.68084129	3.32900916	1418
1725580200	3.56677567	-0.17	-4.67	3.74656168	3.77486335	3.53115196	638
1725493800	3.74135314	-0.15	-3.78	3.85968501	3.91213439	3.5959888	5580
1725407400	3.88847844	-0.02	-0.52	3.90633721	4.18043425	3.88743245	6562
1725321000	3.90896548	0.11	2.78	3.38005585	3.9713647	3.19293348	7524
1725234600	3.80315805	-0.11	-2.83	3.91417581	4.02147154	3.7736148	2015
1725148200	3.91398991	-0.11	-2.79	4.04820076	4.05319573	3.86856117	645
1725061800	4.02629564	-0.11	-2.74	4.1484412	4.18011449	3.91425806	1903
1724975400	4.13962848	0.11	2.81	4.0156347	4.29621911	4.01281962	4507
1724889000	4.02634874	0.04	0.92	3.9577125	4.14148021	3.86658716	2767
1724802600	3.98947155	-0.23	-5.43	4.21640286	4.40724582	3.83258361	4077