THORChain ETH.RUNERUNEEE

$ 2.04

-0.007645

(

-0.37%

)

Official Links

Website

Source Code

Discord

Info

Rank 1834

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

SUSHI

Ask

$ 0.00000000

Last Trade Time

19:10:11

Volume (24h)

$ 0

Last Trade Size

0.110902

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.262668

Fully Diluted Market Cap

$ 0

Genesis Date

1/12/2021

Days Range 2.04-2.05

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 3,498,192 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
7.708E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1732838521	RUNE/ETH	https://analytics.sushi.com/tokens/0x3155ba85d5f96b2d030a4966af206230e46849cb	ETH	1	https://analytics.sushi.com/tokens/0x3155ba85d5f96b2d030a4966af206230e46849cb	30 minutes ago
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000		RUNE/USDT	https://info.uniswap.org/#/tokens/0x3155ba85d5f96b2d030a4966af206230e46849cb	USDT	2	https://info.uniswap.org/#/tokens/0x3155ba85d5f96b2d030a4966af206230e46849cb	-
0.00057138	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732838523	RUNE/ETH	https://info.uniswap.org/#/tokens/0x3155ba85d5f96b2d030a4966af206230e46849cb	ETH	3	https://info.uniswap.org/#/tokens/0x3155ba85d5f96b2d030a4966af206230e46849cb	30 minutes ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		RUNE/ETH	https://v2.info.uniswap.org/token/0x3155ba85d5f96b2d030a4966af206230e46849cb	ETH	4	https://v2.info.uniswap.org/token/0x3155ba85d5f96b2d030a4966af206230e46849cb	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

THORChain is a decentralized cross-chain liquidity network with no pegged or wrapped tokens. Swap between assets across chains. Add liquidity to earn yield. Run a node to service the network.

UnGraduate Gamer Launches $UGG Token – Tapping Into India’s Crypto Market and Meme Coin Surge

New Dehli, India, November 28th, 2024, ChainwireUnGraduate Gamer, a prominent Indian YouTuber with over 11M subscribers and nearly 2bn views, is...

Bybit’s Super6 Celebration: Supercharge bbSOL with $1.2M in Rewards

Dubai, United Arab Emirates, November 28th, 2024, ChainwireBybit, the world’s second-largest crypto exchange by trading volume, is...

BYDFi Adds CHILLGUY to Platform as Market Cap Exceeds $600M

Seychelles, Seychelles, November 28th, 2024, ChainwireThe rapidly expanding crypto exchange BYDFi has officially listed $CHILLGUY ("Just a Chill...

‘Serenity’ and ‘IDEMIA Secure Transactions’ Launch sAxess Biometric Card for Enhanced Digital Security and Data Recovery

Dubai, UAE, November 28th, 2024, ChainwireSerenity, a tech and blockchain solution provider, and IDEMIA Secure Transactions (IST), a global leader...

CryptoAutos Announces Launch Date for $AUTOS Token Sale: Merging Blockchain with Luxury Cars

London, United Kingdom, November 28th, 2024, ChainwireCryptoAutos, the world’s first blockchain-powered luxury automotive marketplace...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1732837800	2.04609463	-0.05	-2.31	2.08613123	2.090508	2.02035396
1732751400	2.09450195	0.19	10.21	1.9049352	2.10470679	1.88642821
1732665000	1.90051844	-0.05	-2.59	1.95012565	1.97794614	1.85944764
1732578600	1.95098272	0.03	1.54	1.75574217	2.0219024	1.72353348
1732492200	1.92130524	-0.02	-1.12	1.9516798	1.97289514	1.88090296
1732405800	1.94312053	0.04	2.30	1.90312393	1.99953288	1.89865574
1732319400	1.8994271	-0.03	-1.46	1.92145951	1.95947914	1.8683726
1732233000	1.92753328	0.17	9.64	1.75721062	1.93400702	1.73541247
1732146600	1.75800484	-0.02	-1.18	1.77906019	1.80607504	1.73449255
1732060200	1.77891163	-0.06	-3.25	1.83755808	1.83755808	1.75722776
1731973800	1.83869512	0.08	4.76	1.75574217	1.83869512	1.72353348
1731887400	1.75515937	-0.03	-1.79	1.79220764	1.80512083	1.74249187
1731801000	1.78711665	0.02	1.04	1.76321582	1.83875797	1.75661067
1731714600	1.76866107	0.02	1.22	1.75574217	1.78896221	1.72317351
1731628200	1.74732003	-0.08	-4.28	1.8236564	1.85264822	1.73564674
1731541800	1.82550196	-0.03	-1.72	1.85423094	1.90672362	1.78339125
1731455400	1.85737353	-0.06	-3.38	1.91740843	1.96548434	1.83811803
1731369000	1.92235087	0.1	5.57	1.81880538	1.93344135	1.78253418
1731282600	1.82090235	0.03	1.56	1.7810086	1.85483661	1.76799256
1731196200	1.79286473	0.1	6.03	1.69208473	1.80393236	1.69179332
1731109800	1.69086769	0.03	2.01	1.6749719	1.70555787	1.65175673
1731023400	1.6574991	0.1	6.53	1.54981682	1.66806963	1.54539434
1730937000	1.55594773	0.17	12.19	1.38645928	1.56782672	1.38591647
1730850600	1.38691067	0.02	1.46	1.37581447	1.41591963	1.36089574
1730764200	1.36693522	-0.04	-2.64	1.50531775	1.55283371	1.35028521
1730677800	1.4040235	-0.02	-1.20	1.425056	1.42521598	1.37756289
1730591400	1.42109633	-0.01	-0.95	1.43690071	1.44094036	1.41488543
1730505000	1.43479803	-0	-0.26	1.44072324	1.47716585	1.41308559
1730418600	1.43852914	-0.08	-5.35	1.51964224	1.5239733	1.43186685
1730332200	1.51991651	0.01	0.95	1.50531775	1.55283371	1.48887343
1730245800	1.50554058	0.04	2.72	1.46531543	1.53161837	1.46329275
1730159400	1.46574397	0.03	2.36	1.44888826	1.47739441	1.40615475
1730073000	1.43191256	0.02	1.07	1.41505685	1.4414546	1.40724037
1729986600	1.41675956	0.04	2.73	1.39240734	1.42896995	1.38771631
1729900200	1.3790999	-0.07	-4.66	1.44888826	1.46157289	1.36576961
1729813800	1.44645989	0.01	0.38	1.43952334	1.4611615	1.43358099
1729727400	1.44097464	-0.06	-3.86	1.49703845	1.49844976	1.4050577
1729641000	1.49880401	-0.02	-1.62	1.52556174	1.52556174	1.48948481
1729554600	1.5235162	-0.04	-2.71	1.57018652	1.57979713	1.51836807
1729468200	1.56603259	0.05	3.48	1.51453411	1.57322626	1.50643765
1729381800	1.51334564	0	0.23	1.5091917	1.52110498	1.50434069
1729295400	1.50986022	0.02	1.53	1.4000467	1.52864719	1.38357381
1729209000	1.48717072	-0	-0.29	1.4000467	1.49343304	1.38357381
1729122600	1.49143321	0.01	0.48	1.48913626	1.51070586	1.48134836
1729036200	1.48431953	-0.02	-1.16	1.50223229	1.53266399	1.45529914
1728949800	1.50176948	0.09	6.50	1.4000467	1.51553402	1.38357381
1728863400	1.4101087	-0	-0.35	1.41645673	1.41834228	1.39242449
1728777000	1.41507399	0.02	1.75	1.39356725	1.42153058	1.39167598
1728690600	1.3906932	0.03	2.15	1.36126142	1.41137716	1.36006152
1728604200	1.36147855	0.01	0.61	1.35488482	1.3783514	1.33158394
1728517800	1.35320496	-0.04	-2.98	1.39284159	1.40991443	1.34465712
1728431400	1.39473858	0.01	0.56	1.38796201	1.40569193	1.37487169
1728345000	1.38696209	-0.01	-0.50	1.4000467	1.43874626	1.37579161
1728258600	1.39396721	0.01	1.01	1.3772772	1.40233793	1.37579161
1728172200	1.38001411	0	0.03	1.38272245	1.38691067	1.36590674
1728085800	1.37960272	0.04	2.73	1.34381148	1.39401864	1.33724632
1727999400	1.34289155	-0.01	-0.46	1.4000467	1.42740437	1.32208189
1727913000	1.34912531	-0.05	-3.68	1.4000467	1.42740437	1.34619984
1727826600	1.40072664	-0.08	-5.51	1.48725642	1.51785954	1.386345
1727740200	1.48241112	-0.03	-2.23	1.51930513	1.52000221	1.47145205
1727653800	1.51619682	-0.01	-0.83	1.52904716	1.53310967	1.50635194
1727567400	1.52884146	-0.01	-0.81	1.54226318	1.54551433	1.51641395
1727481000	1.54136611	0.04	2.59	1.50218658	1.55845609	1.49501577
1727394600	1.50246085	0.03	2.11	1.47564598	1.5227277	1.46240711
1727308200	1.47146348	-0.05	-3.01	1.51477409	1.522522	1.46229283
1727221800	1.51711103	0	0.24	1.51311137	1.52606455	1.48313677
1727135400	1.51351134	0.04	2.58	1.31145994	1.54303454	1.29361003
1727049000	1.47541743	-0.02	-1.41	1.49465008	1.4979298	1.44465433
1726962600	1.49649564	0.04	2.54	1.46242996	1.49774696	1.44662559
1726876200	1.45948736	0.05	3.54	1.40863454	1.46917225	1.39436718
1726789800	1.40960588	0.06	4.77	1.36110143	1.42217624	1.35796456
1726703400	1.34547991	0.01	0.73	1.33701777	1.3484568	1.30251213
1726617000	1.33575502	0.02	1.59	1.31145994	1.36611244	1.29361003
1726530600	1.31489393	-0.01	-0.72	1.32623011	1.33328666	1.28917612
1726444200	1.32444741	-0.06	-4.10	1.3814997	1.38798486	1.3194364
1726357800	1.38113402	-0.01	-1.04	1.39525282	1.39525282	1.36727234
1726271400	1.3956585	0.05	3.34	1.34900532	1.40714895	1.33583501
1726185000	1.3505309	0.01	0.86	1.33709205	1.36366122	1.32431599
1726098600	1.33896617	-0.03	-1.89	1.3627413	1.36283843	1.30356347
1726012200	1.36473541	0.01	1.10	1.34649696	1.37006639	1.32681292
1725925800	1.34982811	0.03	2.65	1.43491802	1.43712926	1.29978093
1725839400	1.31498535	0.02	1.40	1.29654692	1.33018406	1.28199387
1725753000	1.2967869	0.03	2.12	1.27333175	1.31940212	1.2699549
1725666600	1.26988062	-0.08	-6.17	1.3543363	1.37466028	1.2322781
1725580200	1.35333638	-0.04	-3.12	1.39955531	1.4089088	1.34258301
1725493800	1.3969441	-0	-0.13	1.3824939	1.42161058	1.32184191
1725407400	1.39870395	-0.05	-3.51	1.44931108	1.45712184	1.39246448
1725321000	1.44951678	0.06	4.37	1.43491802	1.46345845	1.39096747
1725234600	1.38881908	-0.05	-3.22	1.43491802	1.43712926	1.37504311
1725148200	1.43506658	-0.01	-0.61	1.44283163	1.44661988	1.42448462
1725061800	1.44386011	-0	-0.02	1.44314589	1.45061954	1.39482428
1724975400	1.44409438	-0	-0.21	1.44434007	1.48314249	1.43305532