Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.708E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1721088121 | RUNE/ETH | https://analytics.sushi.com/tokens/0x3155ba85d5f96b2d030a4966af206230e46849cb | ETH | 1 | https://analytics.sushi.com/tokens/0x3155ba85d5f96b2d030a4966af206230e46849cb | 0 | 7 hours ago |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | RUNE/USDT | https://info.uniswap.org/#/tokens/0x3155ba85d5f96b2d030a4966af206230e46849cb | USDT | 2 | https://info.uniswap.org/#/tokens/0x3155ba85d5f96b2d030a4966af206230e46849cb | 0 | - | |
| 0.00057138 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721088122 | RUNE/ETH | https://info.uniswap.org/#/tokens/0x3155ba85d5f96b2d030a4966af206230e46849cb | ETH | 3 | https://info.uniswap.org/#/tokens/0x3155ba85d5f96b2d030a4966af206230e46849cb | 0 | 7 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0.25964617 | 1.69091945 | 651.239896972 | 0.2105511 | 0.26527072 | 0.63052343 | CX |
| 12 | 0.31802514 | 1.63254048 | 513.33692676 | 0.2105511 | 2.23562138 | 0.92477913 | CX |
| 26 | 0.88837267 | 1.06219295 | 119.566144465 | 0.1640814 | 5.21715581 | 2.15057411 | CX |
| 52 | 1.88732612 | 0.0632395 | 3.35074576301 | 0.13833942 | 5.21715581 | 3.02873576 | CX |
| 156 | 4.7506856 | -2.80011998 | -58.9413869021 | 0.00059533 | 17.87077608 | 115.09016407 | CX |
| 260 | 18.73100637 | -16.78044075 | -89.5864344848 | 0.00059533 | 23.37948157 | 136.28218775 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721087400 | 1.99259632 | 0.13 | 7.03 | 1.81627417 | 1.99537323 | 1.80824057 | 0 |
| 1721001000 | 1.86174459 | 0.05 | 2.53 | 1.81627417 | 1.86665274 | 1.80824057 | 0 |
| 1720914600 | 1.81585135 | 0.03 | 1.48 | 1.78940788 | 1.82950162 | 1.77966014 | 0 |
| 1720828200 | 1.7893736 | 0.02 | 1.03 | 1.7699981 | 1.80435518 | 1.74122341 | 0 |
| 1720741800 | 1.77106087 | -0 | -0.09 | 1.769541 | 1.83606106 | 1.74656581 | 0 |
| 1720655400 | 1.77262645 | 0.02 | 1.05 | 1.74998266 | 1.79949845 | 1.73064716 | 0 |
| 1720569000 | 1.75428515 | 0.03 | 1.83 | 1.72296782 | 1.77503196 | 1.7164598 | 0 |
| 1720482600 | 1.72278497 | 0.05 | 3.14 | 1.74077202 | 1.77530622 | 1.6287244 | 0 |
| 1720396200 | 1.67031515 | -0.08 | -4.66 | 1.74956556 | 1.75550219 | 1.67031515 | 0 |
| 1720309800 | 1.75202249 | 0.05 | 2.82 | 1.70280382 | 1.75983897 | 1.69035916 | 0 |
| 1720223400 | 1.70390087 | -0.05 | -2.95 | 1.74077202 | 1.77530622 | 1.61821101 | 0 |
| 1720137000 | 1.75571932 | -0.13 | -6.74 | 1.88429125 | 1.89102782 | 1.74720004 | 0 |
| 1720050600 | 1.88260567 | -0.07 | -3.56 | 1.9529197 | 1.95733075 | 1.85705927 | 0 |
| 1719964200 | 1.95214262 | -0.01 | -0.62 | 1.96349594 | 1.97691194 | 1.94184635 | 0 |
| 1719877800 | 1.96432444 | 0 | 0.07 | 0.21875255 | 2.00454959 | 0.21740984 | 0 |
| 1719791400 | 1.96286742 | 0.04 | 1.88 | 1.92781326 | 1.97314084 | 1.91447725 | 0 |
| 1719705000 | 1.92659622 | -0 | -0.09 | 1.92821894 | 1.94386904 | 1.92379646 | 0 |
| 1719618600 | 1.92824179 | -0.04 | -1.99 | 1.97065533 | 1.98945373 | 1.92146523 | 0 |
| 1719532200 | 1.96734133 | 0.04 | 2.27 | 1.92473352 | 1.98178581 | 1.92158522 | 0 |
| 1719445800 | 1.92369361 | 1.66 | 635.33 | 0.21875255 | 1.95110842 | 0.21740984 | 0 |
| 1719359400 | 0.26160952 | 0.04305251 | 19.70 | 0.21875255 | 0.26527072 | 0.21740984 | 1 |
| 1719273000 | 0.21855701 | -0.019486 | -8.19 | 0.23799736 | 0.23878615 | 0.2105511 | 0 |
| 1719186600 | 0.23804261 | -0.009969 | -4.02 | 0.24800979 | 0.25351199 | 0.23736103 | 0 |
| 1719100200 | 0.24801121 | -0.001546 | -0.62 | 0.24971491 | 0.24971491 | 0.24035256 | 0 |
| 1719013800 | 0.2495574 | 0.00892444 | 3.71 | 0.24048226 | 0.251831 | 0.23764512 | 0 |
| 1718927400 | 0.24063296 | -0.010925 | -4.34 | 0.25158875 | 0.26219325 | 0.24063296 | 0 |
| 1718841000 | 0.2515583 | 0.00441443 | 1.79 | 0.24727247 | 0.25469577 | 0.24157311 | 0 |
| 1718754600 | 0.24714387 | -0.011795 | -4.56 | 0.25964617 | 0.25967055 | 0.24609727 | 0 |
| 1718668200 | 0.25893894 | -0.005807 | -2.19 | 0.2518633 | 2.03826101 | 0.2509729 | 0 |
| 1718581800 | 0.26474632 | 0.00354464 | 1.36 | 0.2610229 | 0.26694637 | 0.25784581 | 0 |
| 1718495400 | 0.26120168 | 0.00837976 | 3.31 | 1.98823098 | 2.05115135 | 0.26048071 | 0 |
| 1718409000 | 0.25282192 | 0.00057547 | 0.23 | 0.25251965 | 0.25624493 | 0.24442024 | 0 |
| 1718322600 | 0.25224645 | -0.006609 | -2.55 | 0.25858875 | 0.26025001 | 0.24973748 | 0 |
| 1718236200 | 0.25885559 | 0.00826653 | 3.30 | 0.25067286 | 0.26569069 | 0.24816688 | 0 |
| 1718149800 | 0.25058906 | -0.004298 | -1.69 | 0.25500005 | 0.26263927 | 0.24818048 | 0 |
| 1718063400 | 0.25488743 | 0.00126292 | 0.50 | 0.2518633 | 2.11959124 | 0.2509729 | 0 |
| 1717977000 | 0.25362451 | 0.00158258 | 0.63 | 0.2518633 | 0.25548692 | 0.2509729 | 0 |
| 1717890600 | 0.25204193 | 0.01432563 | 6.03 | 0.2376129 | 0.30350495 | 0.23760709 | 2 |
| 1717804200 | 0.2377163 | 0.00137851 | 0.58 | 0.23622251 | 0.24726778 | 0.23533117 | 0 |
| 1717717800 | 0.23633779 | 0.00956053 | 4.22 | 0.22673914 | 0.24381767 | 0.2185811 | 0 |
| 1717631400 | 0.22677726 | -0.01879 | -7.65 | 0.29932665 | 2.1883854 | 0.22196209 | 0 |
| 1717545000 | 0.2455675 | -0.079091 | -24.36 | 0.32506762 | 0.3324958 | 0.24263139 | 2 |
| 1717458600 | 0.32465851 | -0.004795 | -1.46 | 0.32906647 | 0.33469178 | 0.32415283 | 0 |
| 1717372200 | 0.32945346 | -0.016211 | -4.69 | 0.34566386 | 0.34724984 | 0.32704969 | 0 |
| 1717285800 | 0.34566476 | 0.06003485 | 21.02 | 0.28564737 | 0.3468695 | 0.28464701 | 0 |
| 1717199400 | 0.28562991 | -0.013809 | -4.61 | 0.29932665 | 0.30111598 | 0.28291041 | 0 |
| 1717113000 | 0.29943936 | 0.00533959 | 1.82 | 0.29421303 | 0.30660506 | 0.28928585 | 0 |
| 1717026600 | 0.29409977 | -0.008141 | -2.69 | 0.30192281 | 0.30243069 | 0.29223919 | 0 |
| 1716940200 | 0.30224122 | -0.063642 | -17.39 | 0.36468401 | 0.36835996 | 0.30224122 | 1 |
| 1716853800 | 0.36588305 | 0.00164354 | 0.45 | 0.37967625 | 2.23562138 | 0.35704608 | 1 |
| 1716767400 | 0.36423951 | 0.01989185 | 5.78 | 0.34459852 | 0.38174336 | 0.34378713 | 0 |
| 1716681000 | 0.34434766 | -0.031199 | -8.31 | 2.12681349 | 2.13391003 | 0.34307866 | 0 |
| 1716594600 | 0.37554655 | -0.002916 | -0.77 | 0.37967625 | 0.38514829 | 0.36619756 | 0 |
| 1716508200 | 0.37846282 | -0.044203 | -10.46 | 0.4170202 | 0.42230823 | 0.3632475 | 1 |
| 1716421800 | 0.42266567 | 0.00418758 | 1.00 | 0.41816139 | 0.4286396 | 0.40095569 | 0 |
| 1716335400 | 0.41847809 | -0.154798 | -27.00 | 0.57448933 | 0.59765268 | 0.40368471 | 3 |
| 1716249000 | 0.5732756 | 0.08149993 | 16.57 | 0.36770099 | 1.78562535 | 0.35376255 | 1 |
| 1716162600 | 0.49177567 | 0.04144772 | 9.20 | 0.45011462 | 0.52060085 | 0.44878853 | 0 |
| 1716076200 | 0.45032795 | 0.0492239 | 12.27 | 0.40134687 | 0.49861262 | 0.40083656 | 2 |
| 1715989800 | 0.40110405 | 0.02979373 | 8.02 | 0.37118921 | 0.42310177 | 0.3592989 | 3 |
| 1715903400 | 0.37131032 | -0.029245 | -7.30 | 0.39316025 | 0.39579488 | 0.3702367 | 1 |
| 1715817000 | 0.40055512 | 0.03199612 | 8.68 | 0.36770099 | 0.40102062 | 0.35376255 | 1 |
| 1715730600 | 0.368559 | -0.002345 | -0.63 | 0.37067042 | 0.38956869 | 0.36299372 | 1 |
| 1715644200 | 0.37090439 | 0.01882026 | 5.35 | 0.36217204 | 1.71029461 | 0.34632441 | 0 |
| 1715557800 | 0.35208413 | -0.009655 | -2.67 | 0.36217204 | 0.38593592 | 0.35018769 | 1 |
| 1715471400 | 0.36173937 | 0.03140103 | 9.51 | 0.33071062 | 0.36174186 | 0.32250589 | 1 |
| 1715385000 | 0.33033834 | 0.00466966 | 1.43 | 0.32512783 | 0.40371375 | 0.31581094 | 3 |
| 1715298600 | 0.32566868 | 0.01747644 | 5.67 | 0.3084338 | 0.32806705 | 0.30361369 | 1 |
| 1715212200 | 0.30819224 | -0.013455 | -4.18 | 0.3210304 | 0.36404265 | 0.30475351 | 2 |
| 1715125800 | 0.32164744 | -0.004978 | -1.52 | 0.32257878 | 0.33192591 | 0.31840828 | 0 |
| 1715039400 | 0.32662497 | 0.01481892 | 4.75 | 0.29301804 | 1.83220996 | 0.28228743 | 0 |
| 1714953000 | 0.31180605 | 0.0080359 | 2.65 | 0.30368828 | 0.31283625 | 0.29971776 | 0 |
| 1714866600 | 0.30377015 | -0.008688 | -2.78 | 0.31208902 | 0.31946555 | 0.30280042 | 0 |
| 1714780200 | 0.3124583 | 0.0194334 | 6.63 | 0.29301804 | 0.31395049 | 0.28228743 | 0 |
| 1714693800 | 0.2930249 | -6.6E-5 | -0.02 | 0.292756 | 0.30410535 | 0.27745809 | 1 |
| 1714607400 | 0.29309046 | -0.031981 | -9.84 | 0.32395135 | 0.32484103 | 0.28009776 | 1 |
| 1714521000 | 0.32507125 | -0.030287 | -8.52 | 0.35460673 | 0.35605012 | 0.31389477 | 0 |
| 1714434600 | 0.35535827 | 0.02597233 | 7.89 | 0.287886 | 1.83019299 | 0.26997517 | 1 |
| 1714348200 | 0.32938594 | 0.0046571 | 1.43 | 0.32473882 | 0.3413409 | 0.31995917 | 0 |
| 1714261800 | 0.32472884 | 0.02978235 | 10.10 | 0.29525007 | 1.78276273 | 0.29113475 | 1 |
| 1714175400 | 0.29494649 | -0.023276 | -7.31 | 0.31801462 | 0.31877155 | 0.29414417 | 1 |
| 1714089000 | 0.31822225 | 0.02263253 | 7.66 | 0.29603099 | 0.32144249 | 0.29004211 | 0 |
| 1714002600 | 0.29558972 | -0.044958 | -13.20 | 0.34089663 | 0.34230364 | 0.292061 | 0 |
| 1713916200 | 0.34054753 | 0.02239021 | 7.04 | 0.31802514 | 0.34077286 | 0.3138024 | 0 |
| 1713829800 | 0.31815732 | 0.00819543 | 2.64 | 0.287886 | 1.6087661 | 0.26997517 | 1 |
| 1713743400 | 0.30996189 | -0.042074 | -11.95 | 0.35181925 | 0.35865556 | 0.30925882 | 0 |
| 1713657000 | 0.35203595 | 0.02384417 | 7.27 | 0.32676707 | 1.52703779 | 0.32009395 | 0 |
| 1713570600 | 0.32819178 | 0.03980836 | 13.80 | 0.287886 | 1.56490165 | 0.26997517 | 2 |
| 1713484200 | 0.28838342 | 0.06606117 | 29.71 | 0.22283434 | 0.29022784 | 0.22046248 | 2 |
| 1713397800 | 0.22232225 | -0.046987 | -17.45 | 0.26911507 | 0.28868223 | 0.2195538 | 2 |
| 1713311400 | 0.26930885 | 0.01608607 | 6.35 | 0.25282846 | 0.28549432 | 0.2502666 | 1 |
|
RUNEEE/ETH 0.000571 ETH
+0.00%
|
RUNEEE/USD $ 1.95
-2.14%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
