THORChain RuneRUNE

$ 5.64

-0.110

(

-1.91%

)

Official Links

Website

Announcement

Source Code

Info

Rank 54

Binance Chain

Token

Not Mineable

Wallet

Bid

$ 5.64

Exchange

CRTO

Ask

$ 5.64

Last Trade Time

16:19:44

Volume (24h)

$ 129,844,253

Last Trade Size

19.00

Volume/Market Cap (24h)

0.07%

Trade Price

$ 5.67

Fully Diluted Market Cap

$ 2,820,000,000

Genesis Date

6/19/2019

Days Range 5.36-5.94

52 Weeks Range 2.50-11.47

Circulating Supply 336,523,965 / 500,000,000

67.3%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
5.67	Binance	15425016	/cdn/crypto/logos/exchanges/BINA.png	$ 87,668,979.34	1732551638	RUNE/USDT	https://www.binance.com/en/trade/RUNE_USDT	USDT	1	https://www.binance.com/en/trade/RUNE_USDT	96.492668343	Recently
5.894E-5	Binance	212336.7	/cdn/crypto/logos/exchanges/BINA.png	BTC 12.38	1732551638	RUNE/BTC	https://www.binance.com/en/trade/RUNE_BTC	BTC	2	https://www.binance.com/en/trade/RUNE_BTC	1.32829261053	Recently
5.63	Gate.io	124409.59	/cdn/crypto/logos/exchanges/GATE.png	$ 702,792.80	1732551403	RUNE/USDT	https://gate.io/trade/RUNE_USDT	USDT	3	https://gate.io/trade/RUNE_USDT	0.77825613319	Recently
5.4	Bitvavo	111774.12583	/cdn/crypto/logos/exchanges/BITV.png	€ 612,234.48	1732551638	RUNE/EUR	https://account.bitvavo.com/markets/RUNE-EUR	EUR	4	https://account.bitvavo.com/markets/RUNE-EUR	0.699213774109	Recently
0.0016078	Binance	61380.433	/cdn/crypto/logos/exchanges/BINA.png	ETH 101.54	1732551638	RUNE/ETH	https://www.binance.com/en/trade/RUNE_ETH	ETH	5	https://www.binance.com/en/trade/RUNE_ETH	0.383971190968	Recently
5.64	Kraken	40400.6181229	/cdn/crypto/logos/exchanges/KRKN.png	$ 231,097.23	1732551417	RUNE/USD	https://trade.kraken.com/markets/kraken/RUNE/USD	USD	6	https://trade.kraken.com/markets/kraken/RUNE/USD	0.252729945005	Recently
5.67	Crypto.com	8055.9	/cdn/crypto/logos/exchanges/CRTO.png	$ 45,805.47	1732551638	RUNE/USD	https://crypto.com/exchange/trade/RUNE_USD	USD	7	https://crypto.com/exchange/trade/RUNE_USD	0.0503944557921	Recently
5.65	Crypto.com	1843	/cdn/crypto/logos/exchanges/CRTO.png	$ 10,502.83	1732550516	RUNE/USDT	https://crypto.com/exchange/trade/RUNE_USDT	USDT	8	https://crypto.com/exchange/trade/RUNE_USDT	0.0115290634224	19 minutes ago
0.001656	Gate.io	462.916	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.772368	1732551404	RUNE/ETH	https://gate.io/trade/RUNE_ETH	ETH	9	https://gate.io/trade/RUNE_ETH	0.00289581547654	Recently
6.066E-5	HitBTC	7.78	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.000461	1732549371	RUNE/BTC	https://hitbtc.com/RUNE-to-BTC	BTC	10	https://hitbtc.com/RUNE-to-BTC	4.86685368565E-5	38 minutes ago
1.08	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1732492929	RUNE/USD	https://gate.io/trade/RUNE_USD	USD	11	https://gate.io/trade/RUNE_USD	0	16 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		RUNE/BTC	https://crypto.com/exchange/trade/RUNE_BTC	BTC	12	https://crypto.com/exchange/trade/RUNE_BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		RUNE/USDT	https://poloniex.com/exchange#USDT_RUNE	USDT	13	https://poloniex.com/exchange#USDT_RUNE	0	-
1.28	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1732492938	RUNE/GBP	https://www.binance.com/en/trade/RUNE_GBP	GBP	14	https://www.binance.com/en/trade/RUNE_GBP	0	16 hours ago
3.76	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0.00000000	1732492938	RUNE/EUR	https://www.binance.com/en/trade/RUNE_EUR	EUR	15	https://www.binance.com/en/trade/RUNE_EUR	0	16 hours ago
5.7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1732492920	RUNE/USD	https://hitbtc.com/RUNE-to-USD	USD	16	https://hitbtc.com/RUNE-to-USD	0	16 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	5.32	0.32	6.01503759398	4.91	5.94	140187.496387	CX
4	5.31	0.33	6.21468926554	4.23	6.68	153909.918494	CX
12	3.82	1.82	47.6439790576	3.3	6.68	99600.7670398	CX
26	6.52	-0.88	-13.4969325153	2.5	7.08	91915.3162981	CX
52	5.44	0.2	3.67647058824	2.5	11.47	110385.750353	CX
156	11.07	-5.43	-49.0514905149	0.777	13.47	81878.0332188	CX
260	0	0	0	0	21.12565713	434649.451114	CX

THORChain is built for cross-chain permissionless digital asset liquidity. THORChain provides the bridging protocol with the Rune token as the liquid settlement currency.

HashKey Global Announces Web3 Partnership with Sonic, Becoming The Exchange’s first Gaming Partner with a focus on Solana Ecosystem

New York, NY, November 25th, 2024, ChainwireLicensed virtual asset exchange HashKey Global has announced a partnership with Sonic, a layer-2...

Web3 Game Studio Qooverse Secures Investment in Round Led by Paper Ventures

Hong Kong, Hong Kong, November 25th, 2024, ChainwireWeb3 game studio Qooverse has secured pre-seed funding in a round led by VC firm Paper...

BitMEX Launches the ‘Decade of BitMEX’ Global Campaign With a $1 Million Prize Pool to Celebrate 10 Year Anniversary

Mahe, Seychelles, November 25th, 2024, ChainwireBitMEX, the OG crypto derivatives exchange, today launched ‘Decade of BitMEX’, a...

DWF Labs Announces $20 Million Meme Fund to Support Chain-Agnostic Memecoin Projects

Dubai, UAE, November 25th, 2024, ChainwireDWF Labs, a new generation Web3 investor and market maker, is proud to unveil the $20 million Meme Fund...

Bybit and DMCC Crowned 5 Blockchain Projects in MENA’s Largest Web3 Hackathon

Dubai, United Arab Emirates, November 25th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

ceaa

2 years ago

Read Full Thread

Hello!! Someone here?

👍️0

Read Full Thread

ED25

4 years ago

Read Full Thread

RUNE $$$$

👍️0

Read Full Thread

YouOnlyLiveOnce

4 years ago

Read Full Thread

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1732492200	5.74	0.14	2.50	5.55	5.89	5.27	67295
1732405800	5.6	0.17	3.13	5.47	5.94	5.4	157988
1732319400	5.43	0.06	1.12	5.35	5.43	5.06	165551
1732233000	5.37	0.3	5.92	5.04	5.45	4.91	143715
1732146600	5.07	-0.14	-2.69	5.19	5.35	4.95	136049
1732060200	5.21	-0.19	-3.52	5.39	5.43	5.11	84497
1731973800	5.4	0.09	1.69	5.32	5.59	5.15	226214
1731887400	5.31	-0.31	-5.52	5.61	5.79	5.2	268723
1731801000	5.62	0.07	1.26	5.55	5.8	5.47	129614
1731714600	5.55	0.19	3.54	5.4	5.63	5.26	62987
1731628200	5.36	-0.25	-4.46	5.62	5.81	5.33	105012
1731541800	5.61	-0.27	-4.59	5.89	6.08	5.43	128361
1731455400	5.88	-0.65	-9.95	6.58	6.6	5.64	177383
1731369000	6.53	0.71	12.20	5.85	6.68	5.81	333244
1731282600	5.82	0.11	1.93	5.68	6.15	5.5	231515
1731196200	5.71	0.18	3.25	5.53	5.75	5.34	69535
1731109800	5.53	-0.09	-1.60	5.6	5.69	5.38	33895
1731023400	5.62	0.05	0.90	5.57	5.7	5.36	67836
1730937000	5.57	0.9	19.27	4.67	5.64	4.67	149731
1730850600	4.67	0.4	9.37	4.27	4.76	4.24	126488
1730764200	4.27	-0.78	-15.45	5.08	5.11	4.23	310000
1730677800	5.05	-0.46	-8.35	5.52	5.53	4.94	138784
1730591400	5.51	-0.19	-3.33	5.7	5.87	5.42	126486
1730505000	5.7	0.06	1.06	5.63	5.81	5.48	153630
1730418600	5.64	-0.26	-4.41	5.9	5.93	5.56	34128
1730332200	5.9	-0.16	-2.64	6.06	6.18	5.81	314020
1730245800	6.06	0.11	1.85	5.97	6.31	5.95	118131
1730159400	5.95	0.63	11.84	5.31	6	5.25	248653
1730073000	5.32	0.27	5.35	5.04	5.39	5.02	59943
1729986600	5.05	0.21	4.34	4.85	5.09	4.8	271461
1729900200	4.84	-0.56	-10.37	5.43	5.44	4.7	60546
1729813800	5.4	0.24	4.65	5.15	5.52	5.1	55168
1729727400	5.16	-0.13	-2.46	5.23	5.35	4.92	46627
1729641000	5.29	0.28	5.59	4.99	5.31	4.92	83767
1729554600	5.01	-0.18	-3.47	5.21	5.29	4.88	60132
1729468200	5.19	0.26	5.27	4.94	5.21	4.87	62812
1729381800	4.93	-0.12	-2.38	5.06	5.15	4.92	17667
1729295400	5.05	0.25	5.21	4.8	5.1	4.77	159043
1729209000	4.8	-0.35	-6.80	5.11	5.15	4.65	126034
1729122600	5.15	-0.03	-0.58	5.21	5.27	5.06	90401
1729036200	5.18	-0.05	-0.96	5.24	5.39	4.98	74771
1728949800	5.23	0.44	9.19	4.8	5.28	4.75	148356
1728863400	4.79	-0.25	-4.96	5.02	5.06	4.67	70771
1728777000	5.04	0.01	0.20	4.97	5.12	4.9	67271
1728690600	5.03	0.33	7.02	4.68	5.08	4.68	46038
1728604200	4.7	0.07	1.51	4.59	4.76	4.55	72301
1728517800	4.63	-0.4	-7.95	5.05	5.08	4.32	47322
1728431400	5.03	-0.07	-1.37	5.1	5.14	4.86	37140
1728345000	5.1	0.21	4.29	4.92	5.34	4.89	71158
1728258600	4.89	0.06	1.24	4.82	4.96	4.77	29257
1728172200	4.83	0.03	0.63	4.82	4.87	4.7	37690
1728085800	4.8	0.28	6.19	4.52	4.83	4.48	33576
1727999400	4.52	-0.17	-3.62	4.6	4.7	4.43	59834
1727913000	4.69	0.1	2.18	4.6	4.91	4.53	90239
1727826600	4.59	-0.45	-8.93	5.13	5.37	4.49	116464
1727740200	5.04	-0.35	-6.49	5.23	5.31	5.03	44562
1727653800	5.39	0.03	0.56	5.38	5.48	5.21	67543
1727567400	5.36	-0.02	-0.37	5.4	5.49	5.27	45491
1727481000	5.38	0.01	0.19	5.4	5.53	5.3	45987
1727394600	5.37	0.24	4.68	5.07	5.7	4.94	177169
1727308200	5.13	0.27	5.56	4.9	5.15	4.86	87321
1727221800	4.86	0.25	5.42	4.62	4.9	4.52	55461
1727135400	4.61	0.07	1.54	4.5	4.79	4.42	101039
1727049000	4.54	-0.08	-1.73	4.67	4.71	4.39	73091
1726962600	4.62	0.16	3.59	4.45	4.7	4.41	26833
1726876200	4.46	0.01	0.22	4.44	4.59	4.35	43353
1726789800	4.45	0.17	3.97	4.28	4.59	4.28	82570
1726703400	4.28	0.26	6.47	4.03	4.29	3.8	71080
1726617000	4.02	0.15	3.88	3.85	4.15	3.8	45702
1726530600	3.87	-0.07	-1.78	3.88	4.05	3.8	26896
1726444200	3.94	-0.06	-1.50	4.02	4.18	3.89	37472
1726357800	4	-0.17	-4.08	4.14	4.17	3.97	5683
1726271400	4.17	0.26	6.65	3.91	4.18	3.83	27378
1726185000	3.91	-0.07	-1.76	4	4.09	3.8	27134
1726098600	3.98	-0.06	-1.49	4.04	4.12	3.86	114883
1726012200	4.04	0.19	4.94	3.84	4.11	3.79	64086
1725925800	3.85	0.29	8.15	3.58	3.91	3.56	172784
1725839400	3.56	0.07	2.01	3.52	3.62	3.47	15709
1725753000	3.49	0.05	1.45	3.46	3.62	3.45	17155
1725666600	3.44	-0.13	-3.64	3.58	3.69	3.3	148798
1725580200	3.57	-0.19	-5.05	3.74	3.76	3.53	36105
1725493800	3.76	-0.12	-3.09	3.81	3.93	3.6	77612
1725407400	3.88	-0.03	-0.77	3.91	4.18	3.88	216529
1725321000	3.91	0.1	2.62	3.82	3.96	3.74	87678
1725234600	3.81	-0.11	-2.81	3.92	4.03	3.78	39857
1725148200	3.92	-0.12	-2.97	4.05	4.06	3.87	17371
1725061800	4.04	-0.1	-2.42	4.15	4.17	3.92	58050
1724975400	4.14	0.07	1.72	4.04	4.3	4.01	89556
1724889000	4.07	0.07	1.75	3.94	4.17	3.86	253796
1724802600	4	-0.24	-5.66	4.22	4.42	3.85	56110
1724716200	4.24	-0.21	-4.72	3.95	4.45	4.2	48700
1724629800	4.45	0	0.00	4.39	4.52	4.25	30686
1724543400	4.45	-0.01	-0.22	4.45	4.57	4.38	36806