Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | RUSD/USDT | https://info.uniswap.org/#/tokens/0xf9a2d7e60a3297e513317ad1d7ce101cc4c6c8f6 | USDT | 1 | https://info.uniswap.org/#/tokens/0xf9a2d7e60a3297e513317ad1d7ce101cc4c6c8f6 | 0 | - | |
| 0.00029105 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1736467322 | RUSD/ETH | https://info.uniswap.org/#/tokens/0xf9a2d7e60a3297e513317ad1d7ce101cc4c6c8f6 | ETH | 2 | https://info.uniswap.org/#/tokens/0xf9a2d7e60a3297e513317ad1d7ce101cc4c6c8f6 | 0 | 17 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1.00462892 | -0.06168804 | -6.14038066911 | 0.9220202 | 1.08670502 | 0 | CX |
| 4 | 1.13129097 | -0.18835009 | -16.6491287383 | 0.90677209 | 1.19476025 | 0 | CX |
| 12 | 0.66803251 | 0.27490837 | 41.1519448357 | 0.65894011 | 1.19476025 | 0 | CX |
| 26 | 0.89140756 | 0.05153332 | 5.78111767416 | 0.6276988 | 1.19476025 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 1.19476025 | 1.33464425 | CX |
| 156 | 0 | 0 | 0 | 0 | 1.19476025 | 1.03837015 | CX |
| 260 | 0 | 0 | 0 | 0 | 1.19476025 | 1.03837015 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736466600 | 0.93507379 | -0.034099 | -3.52 | 0.9671184 | 0.97639707 | 0.9220202 | 0 |
| 1736380200 | 0.96917321 | -0.01374 | -1.40 | 0.98404587 | 0.99318775 | 0.93512909 | 0 |
| 1736293800 | 0.98291368 | -0.089975 | -8.39 | 1.07376785 | 1.07708291 | 0.97744485 | 0 |
| 1736207400 | 1.07288888 | 0.01 | 1.28 | 0.97087876 | 1.08670502 | 0.96391685 | 0 |
| 1736121000 | 1.05930849 | -0.01 | -0.48 | 1.063942 | 1.06790028 | 1.04815545 | 0 |
| 1736034600 | 1.06445134 | 0.02 | 1.45 | 1.04973876 | 1.0680429 | 1.04046591 | 0 |
| 1735948200 | 1.04923816 | 0.05 | 4.60 | 1.00462892 | 1.0557635 | 0.99711401 | 0 |
| 1735861800 | 1.0031271 | 0.03 | 2.86 | 0.97087876 | 1.01597987 | 0.96391685 | 0 |
| 1735775400 | 0.97526489 | 0.00522726 | 0.54 | 0.97087876 | 0.97986348 | 0.96391685 | 0 |
| 1735689000 | 0.97003763 | -0.00592 | -0.61 | 0.97679872 | 1.00187559 | 0.96433014 | 0 |
| 1735602600 | 0.97595759 | -0.000501 | -0.05 | 0.96952538 | 0.99845866 | 0.96052612 | 0 |
| 1735516200 | 0.97645819 | -0.0117 | -1.18 | 0.98806236 | 0.991261 | 0.96722318 | 0 |
| 1735429800 | 0.9881584 | 0.02032402 | 2.10 | 0.96903933 | 0.99104562 | 0.96739781 | 0 |
| 1735343400 | 0.96783438 | -0.001333 | -0.14 | 0.96952538 | 0.99845866 | 0.96195808 | 0 |
| 1735257000 | 0.96916739 | -0.0472 | -4.64 | 1.02048242 | 1.02180087 | 0.96123919 | 0 |
| 1735170600 | 1.01636697 | -0 | -0.04 | 1.0148244 | 1.03051782 | 1.00184066 | 0 |
| 1735084200 | 1.01680063 | 0.02 | 2.27 | 0.99399687 | 1.02824181 | 0.97748851 | 0 |
| 1734997800 | 0.99419187 | 0.04156194 | 4.36 | 0.99470412 | 1.00667791 | 0.90677209 | 0 |
| 1734911400 | 0.95262993 | -0.017821 | -1.84 | 0.97475264 | 0.98736384 | 0.94523435 | 0 |
| 1734825000 | 0.97045092 | -0.038334 | -3.80 | 1.01102038 | 1.03415303 | 0.95839854 | 0 |
| 1734738600 | 1.00878512 | 0.01 | 0.75 | 0.99470412 | 1.01554621 | 0.90677209 | 0 |
| 1734652200 | 1.00130804 | -0.05 | -5.12 | 1.05326338 | 1.08156217 | 0.97080891 | 0 |
| 1734565800 | 1.055292 | -0.07 | -6.55 | 1.13149762 | 1.13591867 | 1.05440429 | 0 |
| 1734479400 | 1.12922743 | -0.03 | -2.92 | 1.15720606 | 1.17614469 | 1.12051048 | 0 |
| 1734393000 | 1.16321625 | 0.01 | 1.11 | 1.11564121 | 1.19476025 | 1.09884472 | 0 |
| 1734306600 | 1.15049154 | 0.03 | 2.26 | 1.12694851 | 1.15049154 | 1.11627861 | 0 |
| 1734220200 | 1.1250625 | -0.01 | -0.95 | 1.13809281 | 1.14761015 | 1.11340886 | 0 |
| 1734133800 | 1.13583426 | 0.01 | 0.64 | 1.13129097 | 1.15361742 | 1.1222626 | 0 |
| 1734047400 | 1.12865697 | 0.01 | 1.13 | 1.1158304 | 1.15981387 | 1.10650806 | 0 |
| 1733961000 | 1.11600212 | 0.06 | 5.94 | 1.05830727 | 1.12076369 | 1.03753212 | 0 |
| 1733874600 | 1.05345256 | -0.03 | -2.45 | 1.07641932 | 1.09892621 | 1.02413509 | 0 |
| 1733788200 | 1.07989445 | -0.08 | -7.08 | 1.11564121 | 1.15043333 | 1.0354453 | 0 |
| 1733701800 | 1.16222377 | -0 | -0.36 | 1.16523322 | 1.1679982 | 1.14528466 | 0 |
| 1733615400 | 1.16641198 | -0 | -0.23 | 1.16537875 | 1.17108915 | 1.15823929 | 0 |
| 1733529000 | 1.16906344 | 0.07 | 5.96 | 1.10293397 | 1.1909766 | 1.1024712 | 0 |
| 1733442600 | 1.10331525 | -0.01 | -1.13 | 1.11564121 | 1.15043333 | 1.08870745 | 0 |
| 1733356200 | 1.11593517 | 0.06 | 5.86 | 1.053796 | 1.13403848 | 1.053796 | 0 |
| 1733269800 | 1.05417145 | -0.01 | -0.48 | 1.05857795 | 1.06826118 | 1.02458913 | 0 |
| 1733183400 | 1.05930558 | -0.02 | -1.97 | 1.07970527 | 1.09408896 | 1.04018359 | 0 |
| 1733097000 | 1.08056387 | 0 | 0.22 | 1.08132642 | 1.08981635 | 1.06611906 | 0 |
| 1733010600 | 1.07821218 | 0.03 | 3.05 | 1.04389157 | 1.08671666 | 1.04084718 | 0 |
| 1732924200 | 1.04633057 | 0 | 0.39 | 1.04236355 | 1.06186099 | 1.03036356 | 0 |
| 1732837800 | 1.04224131 | -0.02 | -2.31 | 1.06263519 | 1.06486463 | 1.02912951 | 0 |
| 1732751400 | 1.06689907 | 0.1 | 10.21 | 0.97033741 | 1.07209722 | 0.9609103 | 0 |
| 1732665000 | 0.96808759 | -0.025706 | -2.59 | 0.99335656 | 1.00752778 | 0.94716692 | 0 |
| 1732578600 | 0.99379313 | 0.01511714 | 1.54 | 0.9062191 | 1.02991826 | 0.8835172 | 0 |
| 1732492200 | 0.97867599 | -0.011112 | -1.12 | 0.99414821 | 1.0049549 | 0.95809585 | 0 |
| 1732405800 | 0.98978828 | 0.02225659 | 2.30 | 0.96941478 | 1.01852365 | 0.96713877 | 0 |
| 1732319400 | 0.96753169 | -0.014317 | -1.46 | 0.97875458 | 0.99812104 | 0.95171312 | 0 |
| 1732233000 | 0.98184844 | 0.08635454 | 9.64 | 0.89508934 | 0.98514604 | 0.88398579 | 0 |
| 1732146600 | 0.8954939 | -0.01065 | -1.18 | 0.9062191 | 0.91997994 | 0.8835172 | 0 |
| 1732060200 | 0.90614342 | -0.030453 | -3.25 | 0.9360168 | 0.9360168 | 0.89509808 | 0 |
| 1731973800 | 0.93659598 | 0.04255151 | 4.76 | 0.89434135 | 0.93659598 | 0.87793486 | 0 |
| 1731887400 | 0.89404447 | -0.016278 | -1.79 | 0.91291616 | 0.91949389 | 0.8875919 | 0 |
| 1731801000 | 0.9103229 | 0.00940091 | 1.04 | 0.89814828 | 0.936628 | 0.89478374 | 0 |
| 1731714600 | 0.90092199 | 0.01087072 | 1.22 | 0.89434135 | 0.91126299 | 0.8777515 | 0 |
| 1731628200 | 0.89005127 | -0.039824 | -4.28 | 0.92893555 | 0.94370343 | 0.88410512 | 0 |
| 1731541800 | 0.92987564 | -0.016235 | -1.72 | 0.94450963 | 0.9712484 | 0.90842526 | 0 |
| 1731455400 | 0.94611041 | -0.033098 | -3.38 | 0.97669103 | 1.00117998 | 0.93630202 | 0 |
| 1731369000 | 0.97920862 | 0.05167593 | 5.57 | 0.92646453 | 0.9848579 | 0.90798868 | 0 |
| 1731282600 | 0.92753269 | 0.01428183 | 1.56 | 0.90721158 | 0.94481815 | 0.90058146 | 0 |
| 1731196200 | 0.91325086 | 0.05195533 | 6.03 | 0.86191547 | 0.9188885 | 0.86176703 | 0 |
| 1731109800 | 0.86129553 | 0.01699732 | 2.01 | 0.85319852 | 0.86877842 | 0.84137316 | 0 |
| 1731023400 | 0.84429821 | 0.05172832 | 6.53 | 0.78944693 | 0.84968263 | 0.7871942 | 0 |
| 1730937000 | 0.79256989 | 0.08610423 | 12.19 | 0.70623573 | 0.79862082 | 0.70595923 | 0 |
| 1730850600 | 0.70646566 | 0.01017511 | 1.46 | 0.70081347 | 0.72124227 | 0.69321415 | 0 |
| 1730764200 | 0.69629055 | -0.018892 | -2.64 | 0.66803251 | 0.77549108 | 0.65894011 | 0 |
| 1730677800 | 0.71518261 | -0.008697 | -1.20 | 0.72589616 | 0.72597765 | 0.70170408 | 0 |
| 1730591400 | 0.72387918 | -0.006979 | -0.95 | 0.73192962 | 0.73398735 | 0.72071547 | 0 |
| 1730505000 | 0.73085856 | -0.001901 | -0.26 | 0.73387675 | 0.75243992 | 0.71979866 | 0 |
| 1730418600 | 0.73275912 | -0.041457 | -5.35 | 0.77407658 | 0.77628273 | 0.72936547 | 0 |
| 1730332200 | 0.77421628 | 0.00732282 | 0.95 | 0.76677995 | 0.79098367 | 0.75840353 | 0 |
| 1730245800 | 0.76689346 | 0.02027163 | 2.72 | 0.74640354 | 0.78017698 | 0.74537322 | 0 |
| 1730159400 | 0.74662183 | 0.01723307 | 2.36 | 0.66803251 | 0.77549108 | 0.65894011 | 0 |
| 1730073000 | 0.72938876 | 0.00771865 | 1.07 | 0.72080278 | 0.73424929 | 0.71682122 | 0 |
| 1729986600 | 0.72167011 | 0.0191831 | 2.73 | 0.70926556 | 0.72788985 | 0.70687604 | 0 |
| 1729900200 | 0.70248701 | -0.034312 | -4.66 | 0.73803585 | 0.74449716 | 0.69569681 | 0 |
| 1729813800 | 0.73679889 | 0.00279408 | 0.38 | 0.73326554 | 0.74428761 | 0.73023862 | 0 |
| 1729727400 | 0.73400481 | -0.029457 | -3.86 | 0.76256264 | 0.76328153 | 0.71570941 | 0 |
| 1729641000 | 0.76346198 | -0.012588 | -1.62 | 0.77709185 | 0.77709185 | 0.75871496 | 0 |
| 1729554600 | 0.77604989 | -0.021657 | -2.71 | 0.79982286 | 0.80471832 | 0.77342753 | 0 |
| 1729468200 | 0.79770692 | 0.02683772 | 3.48 | 0.77147459 | 0.80137124 | 0.76735041 | 0 |
| 1729381800 | 0.7708692 | 0.0017754 | 0.23 | 0.76875327 | 0.77482166 | 0.76628226 | 0 |
| 1729295400 | 0.7690938 | 0.0115576 | 1.53 | 0.66803251 | 0.77866352 | 0.65894011 | 0 |
| 1729209000 | 0.7575362 | -0.002171 | -0.29 | 0.66803251 | 0.77549108 | 0.65894011 | 0 |
| 1729122600 | 0.75970744 | 0.00362358 | 0.48 | 0.75853742 | 0.76952455 | 0.7545704 | 0 |
| 1729036200 | 0.75608386 | -0.008889 | -1.16 | 0.76520828 | 0.7807096 | 0.74130143 | 0 |
| 1728949800 | 0.76497253 | 0.04669024 | 6.50 | 0.66803251 | 0.77549108 | 0.65894011 | 0 |
| 1728863400 | 0.71828229 | -0.002529 | -0.35 | 0.72151586 | 0.72247632 | 0.70927429 | 0 |
| 1728777000 | 0.72081151 | 0.0124191 | 1.75 | 0.70985639 | 0.72410038 | 0.70889302 | 0 |
| 1728690600 | 0.70839241 | 0.01488139 | 2.15 | 0.69340043 | 0.71892842 | 0.69278922 | 0 |
| 1728604200 | 0.69351102 | 0.0042144 | 0.61 | 0.69015231 | 0.70210573 | 0.67828329 | 0 |
|
RUSD/BTC 0 BTC
-
|
RUSD/EUR 0 €
-
|
|
RUSD/USD $ 0.942941
+0.66%
|
RUSD/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
