Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.01785 | Binance | 88277851.2 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,565,572.56 | 1731108389 | RVN/USDT | https://www.binance.com/en/trade/RVN_USDT | USDT | 1 | https://www.binance.com/en/trade/RVN_USDT | 69.1890200643 | Recently |
| 2.3E-7 | Upbit | 12885095.6881 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 3.01 | 1731107920 | RVN/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RVN | BTC | 2 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RVN | 10.0988768074 | 8 minutes ago |
| 0.01786 | OKX | 9926590.54119 | /cdn/crypto/logos/exchanges/OKEX.png | $ 176,290.62 | 1731108388 | RVN/USDT | https://www.okx.com/trade-spot/RVN-USDT | USDT | 3 | https://www.okx.com/trade-spot/RVN-USDT | 7.78010636629 | Recently |
| 2.4E-7 | Binance | 7264017 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1.67 | 1731108328 | RVN/BTC | https://www.binance.com/en/trade/RVN_BTC | BTC | 4 | https://www.binance.com/en/trade/RVN_BTC | 5.69327652552 | Recently |
| 0.017872 | Gate.io | 4245185.2 | /cdn/crypto/logos/exchanges/GATE.png | $ 75,360.36 | 1731106499 | RVN/USDT | https://gate.io/trade/RVN_USDT | USDT | 5 | https://gate.io/trade/RVN_USDT | 3.32722421294 | 32 minutes ago |
| 0.01786 | LBank | 1615950.2 | /cdn/crypto/logos/exchanges/LBNK.png | $ 28,824.79 | 1731107916 | RVN/USDT | https://www.lbank.info/exchange/rvn/usdt | USDT | 6 | https://www.lbank.info/exchange/rvn/usdt | 1.26652392747 | 8 minutes ago |
| 0.017853 | HTX | 1054396.29613 | /cdn/crypto/logos/exchanges/HUOB.png | $ 18,734.76 | 1731108389 | RVN/USDT | https://www.huobi.com/en-us/exchange/rvn_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/rvn_usdt | 0.826398077174 | Recently |
| 0.016668 | Bitvavo | 853768.595021 | /cdn/crypto/logos/exchanges/BITV.png | € 14,157.12 | 1731108388 | RVN/EUR | https://account.bitvavo.com/markets/RVN-EUR | EUR | 8 | https://account.bitvavo.com/markets/RVN-EUR | 0.669153266059 | Recently |
| 0.01786 | Kucoin | 789536.5997 | /cdn/crypto/logos/exchanges/KUCN.png | $ 13,958.51 | 1731107797 | RVN/USDT | https://trade.kucoin.com/RVN-USDT | USDT | 9 | https://trade.kucoin.com/RVN-USDT | 0.618810527165 | 10 minutes ago |
| 0.017912 | LATOKEN | 635865 | /cdn/crypto/logos/exchanges/LATK.png | $ 11,380.27 | 1731023870 | RVN/USDT | https://exchange.latoken.com/exchange/RVN-USDT | USDT | 10 | https://exchange.latoken.com/exchange/RVN-USDT | 0.498368227648 | 23 hours ago |
| 0.01702 | Upbit | 41137.3698168 | /cdn/crypto/logos/exchanges/UPBT.png | $ 700.37 | 1731107934 | RVN/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-RVN | USDT | 11 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-RVN | 0.0322419980432 | 8 minutes ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | RVN/BTC | https://bittrex.com/Market/Index?MarketName=BTC-RVN | BTC | 12 | https://bittrex.com/Market/Index?MarketName=BTC-RVN | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | RVN/USDT | https://bittrex.com/Market/Index?MarketName=USDT-RVN | USDT | 13 | https://bittrex.com/Market/Index?MarketName=USDT-RVN | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | RVN/ETH | https://bittrex.com/Market/Index?MarketName=ETH-RVN | ETH | 14 | https://bittrex.com/Market/Index?MarketName=ETH-RVN | 0 | - | |||
| 5.2E-7 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1731024121 | RVN/BTC | https://www.digifinex.com/en-ww/trade/BTC/RVN | BTC | 15 | https://www.digifinex.com/en-ww/trade/BTC/RVN | 0 | 23 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | RVN/USD | https://bittrex.com/Market/Index?MarketName=USD-RVN | USD | 16 | https://bittrex.com/Market/Index?MarketName=USD-RVN | 0 | - | |||
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | RVN/BTC | https://account.bitvavo.com/markets/RVN-BTC | BTC | 17 | https://account.bitvavo.com/markets/RVN-BTC | 0 | - | |||
| 1.35E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1731024144 | RVN/BTC | https://www.huobi.com/en-us/exchange/rvn_btc | BTC | 18 | https://www.huobi.com/en-us/exchange/rvn_btc | 0 | 23 hours ago |
| 5.5E-7 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1731024129 | RVN/BTC | https://www.okx.com/trade-spot/RVN-BTC | BTC | 19 | https://www.okx.com/trade-spot/RVN-BTC | 0 | 23 hours ago |
| 0.01991 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1731108165 | RVN/USDT | https://www.bibox.com/en/exchange/basic/RVN_USDT | USDT | 20 | https://www.bibox.com/en/exchange/basic/RVN_USDT | 0 | Recently |
| 4.3E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1730937733 | RVN/BTC | https://exchange.latoken.com/exchange/RVN-BTC | BTC | 21 | https://exchange.latoken.com/exchange/RVN-BTC | 0 | 2 days ago |
| 2.2E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1731106283 | RVN/BTC | https://hitbtc.com/RVN-to-BTC | BTC | 22 | https://hitbtc.com/RVN-to-BTC | 0 | 35 minutes ago |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | RVN/USDT | https://hitbtc.com/RVN-to-USDT | USDT | 23 | https://hitbtc.com/RVN-to-USDT | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0.027008 | 16105.5335391 | CX |
| 4 | 0 | 0 | 0 | 0 | 0.027008 | 19437.7128921 | CX |
| 12 | 0 | 0 | 0 | 0 | 0.027008 | 15916.056674 | CX |
| 26 | 0 | 0 | 0 | 0 | 0.027008 | 15844.362725 | CX |
| 52 | 0.017993 | 0.00895 | 49.7415661646 | 0.015189 | 0.027008 | 136955.180524 | CX |
| 156 | 0.133768 | -0.106825 | -79.8584115783 | 0.0136 | 0.141412 | 476263.561096 | CX |
| 260 | 0.02917522 | -0.00223222 | -7.65108197984 | 0.0065 | 0.29 | 20530332.362 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731023400 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730937000 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730850600 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730764200 | 0.026943 | 0 | 0.00 | 0.026412 | 0.027008 | 0.026412 | 112738 |
| 1730677800 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730591400 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730505000 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730418600 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730332200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730245800 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730159400 | 0.026943 | 0 | 0.00 | 0.026412 | 0.027008 | 0.026412 | 112738 |
| 1730073000 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729986600 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729900200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729813800 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729727400 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729641000 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729554600 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729468200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729381800 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729295400 | 0.026943 | 0 | 0.00 | 0.026412 | 0.027008 | 0.026412 | 112738 |
| 1729209000 | 0.026943 | 0 | 0.00 | 0.026412 | 0.027008 | 0.026412 | 112738 |
| 1729122600 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729036200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728949800 | 0.026943 | 0 | 0.00 | 0.026412 | 0.027008 | 0.026412 | 112738 |
| 1728863400 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728777000 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728690600 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728604200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728517800 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728431400 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728345000 | 0.026943 | 0 | 0.00 | 0.026412 | 0.027008 | 0.026412 | 112738 |
| 1728258600 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728172200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728085800 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727999400 | 0.026943 | 0 | 0.00 | 0.026412 | 0.027008 | 0.026412 | 112738 |
| 1727913000 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727826600 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727740200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727653800 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727567400 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727481000 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727394600 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727308200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727221800 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727135400 | 0.026943 | 0 | 0.00 | 0.026412 | 0.027008 | 0.026412 | 112738 |
| 1727049000 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726962600 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726876200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726789800 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726703400 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726617000 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726530600 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726444200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726357800 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726271400 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726185000 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726098600 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726012200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725925800 | 0.026943 | 0 | 0.00 | 0.026412 | 0.027008 | 0.026412 | 112738 |
| 1725839400 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725753000 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725666600 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725580200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725493800 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725407400 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725321000 | 0.026943 | 0 | 0.00 | 0.026412 | 0.027008 | 0.026412 | 112738 |
| 1725234600 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725148200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725061800 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724975400 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724889000 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724802600 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724716200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724629800 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724543400 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724457000 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724370600 | 0.026943 | 0 | 0.00 | 0.026412 | 0.027008 | 0.026412 | 112738 |
| 1724284200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724197800 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724111400 | 0.026943 | 0 | 0.00 | 0.026412 | 0.027008 | 0.026412 | 112738 |
| 1724025000 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723938600 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723852200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723765800 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723679400 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723593000 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723506600 | 0.026943 | 0 | 0.00 | 0.026412 | 0.027008 | 0.026412 | 112738 |
| 1723420200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723333800 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723247400 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723161000 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
|
RVN/BTC 0.00000023 BTC
-4.17%
|
RVN/EUR 0.016668 €
+0.86%
|
|
RVN/USD $ 0.026943
+0.00%
|
RVN/GBP £ 0.013620
-2.91%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
