RavencoinRVN

$ 0.026943

0.000531

(

2.01%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 128

Coin

Mineable

Wallet

Bid

$ 0.02692

Exchange

BTRX

Ask

$ 0.026969

Last Trade Time

05:44:32

Volume (24h)

$ 3,522,014

Last Trade Size

18,544.84

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.026945

Fully Diluted Market Cap

$ 565,803,000

Genesis Date

1/02/2018

Days Range 0.026412-0.027008

52 Weeks Range 0.00000000-0.027008

Circulating Supply 14,344,453,783 / 21,000,000,000

68.31%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.01994	Binance	88002499.1	/cdn/crypto/logos/exchanges/BINA.png	$ 1,735,136.88	1736539414	RVN/USDT	https://www.binance.com/en/trade/RVN_USDT	USDT	1	https://www.binance.com/en/trade/RVN_USDT	65.6040331994	Recently
2.1E-7	Upbit	18162175.4348	/cdn/crypto/logos/exchanges/UPBT.png	BTC 3.79	1736539014	RVN/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RVN	BTC	2	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RVN	13.5395241315	7 minutes ago
0.01989	OKX	10342676.2579	/cdn/crypto/logos/exchanges/OKEX.png	$ 202,882.07	1736539410	RVN/USDT	https://www.okx.com/trade-spot/RVN-USDT	USDT	3	https://www.okx.com/trade-spot/RVN-USDT	7.71025008985	Recently
2.0E-7	Binance	6469062	/cdn/crypto/logos/exchanges/BINA.png	BTC 1.35	1736539208	RVN/BTC	https://www.binance.com/en/trade/RVN_BTC	BTC	4	https://www.binance.com/en/trade/RVN_BTC	4.82255120658	Recently
0.019819	HTX	5908275.87	/cdn/crypto/logos/exchanges/HUOB.png	$ 115,660.91	1736539411	RVN/USDT	https://www.huobi.com/en-us/exchange/rvn_usdt	USDT	5	https://www.huobi.com/en-us/exchange/rvn_usdt	4.40449680737	Recently
0.019913	Gate.io	3207782.3	/cdn/crypto/logos/exchanges/GATE.png	$ 62,964.40	1736538804	RVN/USDT	https://gate.io/trade/RVN_USDT	USDT	6	https://gate.io/trade/RVN_USDT	2.39133500364	10 minutes ago
0.01992	Kucoin	863037.3209	/cdn/crypto/logos/exchanges/KUCN.png	$ 16,982.62	1736539302	RVN/USDT	https://trade.kucoin.com/RVN-USDT	USDT	7	https://trade.kucoin.com/RVN-USDT	0.643376377167	Recently
0.01988	LBank	432605.7	/cdn/crypto/logos/exchanges/LBNK.png	$ 8,492.89	1736539399	RVN/USDT	https://www.lbank.info/exchange/rvn/usdt	USDT	8	https://www.lbank.info/exchange/rvn/usdt	0.322498553965	Recently
0.019931	LATOKEN	399507	/cdn/crypto/logos/exchanges/LATK.png	$ 7,861.28	1736538606	RVN/USDT	https://exchange.latoken.com/exchange/RVN-USDT	USDT	9	https://exchange.latoken.com/exchange/RVN-USDT	0.297824161353	13 minutes ago
0.019437	Bitvavo	327568.800371	/cdn/crypto/logos/exchanges/BITV.png	€ 6,315.20	1736537667	RVN/EUR	https://account.bitvavo.com/markets/RVN-EUR	EUR	10	https://account.bitvavo.com/markets/RVN-EUR	0.244195729376	29 minutes ago
0.019	Upbit	26702.0110377	/cdn/crypto/logos/exchanges/UPBT.png	$ 553.90	1736539027	RVN/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-RVN	USDT	11	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-RVN	0.0199057940005	6 minutes ago
2.0E-7	HitBTC	12	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000239	1736536170	RVN/BTC	https://hitbtc.com/RVN-to-BTC	BTC	12	https://hitbtc.com/RVN-to-BTC	8.94575047804E-6	54 minutes ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		RVN/USDT	https://bittrex.com/Market/Index?MarketName=USDT-RVN	USDT	13	https://bittrex.com/Market/Index?MarketName=USDT-RVN	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		RVN/ETH	https://bittrex.com/Market/Index?MarketName=ETH-RVN	ETH	14	https://bittrex.com/Market/Index?MarketName=ETH-RVN	0	-
5.2E-7	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1736467321	RVN/BTC	https://www.digifinex.com/en-ww/trade/BTC/RVN	BTC	15	https://www.digifinex.com/en-ww/trade/BTC/RVN	0	20 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		RVN/BTC	https://bittrex.com/Market/Index?MarketName=BTC-RVN	BTC	16	https://bittrex.com/Market/Index?MarketName=BTC-RVN	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		RVN/USD	https://bittrex.com/Market/Index?MarketName=USD-RVN	USD	17	https://bittrex.com/Market/Index?MarketName=USD-RVN	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		RVN/BTC	https://account.bitvavo.com/markets/RVN-BTC	BTC	18	https://account.bitvavo.com/markets/RVN-BTC	0	-
5.5E-7	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1736467348	RVN/BTC	https://www.okx.com/trade-spot/RVN-BTC	BTC	19	https://www.okx.com/trade-spot/RVN-BTC	0	20 hours ago
1.35E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1736467329	RVN/BTC	https://www.huobi.com/en-us/exchange/rvn_btc	BTC	20	https://www.huobi.com/en-us/exchange/rvn_btc	0	20 hours ago
0.01991	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1736539343	RVN/USDT	https://www.bibox.com/en/exchange/basic/RVN_USDT	USDT	21	https://www.bibox.com/en/exchange/basic/RVN_USDT	0	Recently
4.3E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1736467329	RVN/BTC	https://exchange.latoken.com/exchange/RVN-BTC	BTC	22	https://exchange.latoken.com/exchange/RVN-BTC	0	20 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		RVN/USDT	https://hitbtc.com/RVN-to-USDT	USDT	23	https://hitbtc.com/RVN-to-USDT	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0.027008	16105.5335391	CX
4	0	0	0	0	0.027008	20131.9169239	CX
12	0.026412	0.000531	2.01044979555	0.026412	0.027008	14589.7186178	CX
26	0	0	0	0	0.027008	15234.9641587	CX
52	0	0	0	0	0.027008	15930.473392	CX
156	0.09984	-0.072897	-73.0138221154	0.0136	0.1056	364178.606053	CX
260	0.02337283	0.00357017	15.2748725764	0.0065	0.29	11559959.0021	CX

Ravencoin is a blockchain and platform optimized for transferring assets, such as tokens, from one holder to another. Ravencoin is built on a fork of the Bitcoin code.

Allora & Story: Merging AI with IP

Grand Cayman, KY, January 10th, 2025, ChainwireAllora Network is excited to announce an upcoming integration with Story, bringing the power of...

FLock.io Launches FL Alliance, Empowering Users to Train AI Models with Everyday Devices

London, UK, January 10th, 2025, ChainwireFLock.io, the private AI training platform, has launched the next step in training large-scale AI models...

$BABYSHARK Joins Forces with Baby Shark Universe to Transform Fan Engagement in Web3

Singapore, Singapore, January 10th, 2025, ChainwireThe global phenomenon Baby Shark continues its digital evolution as Baby Shark Universe (BSU...

DeXe Protocol Surpasses $1B TVL After Ethereum Integration and DAO Treasury Consolidation

Lisbon, Portugal, January 10th, 2025, ChainwireDeXe Protocol has made tremendous progress in its roadmap, achieving crucial milestones that mark a...

Binance Lists ChainGPT (CGPT): Unlocking a New Era for AI-Powered Blockchain Solutions

Dubai, United Arab Emirates, January 10th, 2025, ChainwireChainGPT (CGPT), a pioneer in blockchain AI solutions is delighted to be listed on...

Threeflight

3 years ago

Read Full Thread

I understand lol. And yes the halving in a few days theoretically should move this higher.

👍️0

Read Full Thread

Brokemillwright

3 years ago

Read Full Thread

Yep. They talk about a major halving event that'll be like millions of bitcoin wealth yada yada. Didn't pay for subscription but Googled what was halving on the 11th and it's rvn. Have a little in it, but so far a majority of the things they talk about pr recommend happen eventually,... Yep. They talk about a major halving event that'll be like millions of bitcoin wealth yada yada. Didn't pay for subscription but Googled what was halving on the 11th and it's rvn. Have a little in it, but so far a majority of the things they talk about pr recommend happen eventually, gotta be a pessimist tho if it over my head lol. Show more

👍️0

Read Full Thread

Threeflight

3 years ago

Read Full Thread

Agree there are no guarantees. However I have been reloading here under .105 to its current .095. We shall see.

👍️0

Read Full Thread

Brokemillwright

3 years ago

Read Full Thread

No guarantee it'll rise. A newsletter recommended this last year around the same price. Same newsletter is pushing again because of the halving, as well as others just to sell a new subscription. I just simply like pointing out people who try predicting with nothing but hearsay and hopes, then... No guarantee it'll rise. A newsletter recommended this last year around the same price. Same newsletter is pushing again because of the halving, as well as others just to sell a new subscription. I just simply like pointing out people who try predicting with nothing but hearsay and hopes, then the prediction doesn't pan out. Everyone needs to do their own assessment and not be a sucker for yahoo's trying to sound like they know what they are talking about Show more

👍️0

Read Full Thread

Threeflight

3 years ago

Read Full Thread

RVN I cannot believe more people don't play this. It is basically the same as playing a penny stocK but with way more liquidity and the chart channels are very stable and predictable. Since I started playing this in late Nov I am up almost $100 k (I keep around $60 in my Binance account to play... RVN I cannot believe more people don't play this. It is basically the same as playing a penny stocK but with way more liquidity and the chart channels are very stable and predictable. Since I started playing this in late Nov I am up almost $100 k (I keep around $60 in my Binance account to play with) on it and that is with the coin actually making no major moves up and it is actually lower now than when I first bought it. You simply buy and keep averaging down until it spikes and then sell and start over. I have done this 100s of x so far. Plus it follows BTC so you watch both charts at once and when BTC starts to move....you move RVN with it. It trades anywhere from $1 M to $15 M a day in volume so the liquidity is insane as well. You can buy and sell whatever amount and whenever you want. Remember the halving is coming in 5 days as well so that should move it up. Show more

👍️0

Read Full Thread

Brokemillwright

3 years ago

Read Full Thread

And that changes your failed prediction how? Still a fail.............

👍️0

Read Full Thread

Threeflight

3 years ago

Read Full Thread

It's fallen with all the other crypto's as of late. I have added another 500 k the past 2 weeks.

👍️0

Read Full Thread

Brokemillwright

3 years ago

Read Full Thread

....... and fail........

👍️0

Read Full Thread

Threeflight

3 years ago

Read Full Thread

IMO this is about to make a major move up.

👍️0

Read Full Thread

Threeflight

3 years ago

Read Full Thread

My last 3 posts on the crypto board. RVN is about to explode. ThreeFlight, [11/17/2021 4:21 PM] Chart is saying RVN is about to head up. A break of .136 and it goes to mid .15s at least ThreeFlight, [11/17/2021 5:25 PM] Yup RVn now moving up. Chart is free to the mid .13s ThreeFlight, [11/17/2021... My last 3 posts on the crypto board. RVN is about to explode. ThreeFlight, [11/17/2021 4:21 PM] Chart is saying RVN is about to head up. A break of .136 and it goes to mid .15s at least ThreeFlight, [11/17/2021 5:25 PM] Yup RVn now moving up. Chart is free to the mid .13s ThreeFlight, [11/17/2021 5:25 PM] After that a break of .136 and it goes Show more

👍️0

Read Full Thread

Threeflight

3 years ago

Read Full Thread

Am I the only one trading this? This could be a monster in the making.

👍️0

Read Full Thread

Guyguy1

3 years ago

Read Full Thread

One of the BEST long terms right here!! Go RVN??

👍️0

Read Full Thread

CryptoIsKing

4 years ago

Read Full Thread

Why so quiet here ? We have a COIN that can make us all rich. This is the time to accumulate

👍️0

Read Full Thread

cragsdoolie007

4 years ago

Read Full Thread

raven to the moon?

👍️0

Read Full Thread

cragsdoolie007

4 years ago

Read Full Thread

is it time?

👍️0

Read Full Thread

cragsdoolie007

4 years ago

Read Full Thread

raven to the moon?

👍️0

Read Full Thread

cragsdoolie007

4 years ago

Read Full Thread

back the truck up

👍️0

Read Full Thread

sillylung

4 years ago

Read Full Thread

10x bagger should have doubled down at .01. Amazing

👍️0

Read Full Thread

Molonlabe461

4 years ago

Read Full Thread

Up over 100% today volume looking strong! Go RVN$$

👍️0

Read Full Thread

Molonlabe461

4 years ago

Read Full Thread

Loving this raven ride!??

👍️0

Read Full Thread

Molonlabe461

4 years ago

Read Full Thread

Decent bounce, let’s break .03 this next leg up!

👍️0

Read Full Thread

Molonlabe461

4 years ago

Read Full Thread

Took some BTC profits and took a $10k position in RVN earlier this week! Already up nicely. Didn’t think their would be a board here, pleasant surprise. Interesting coin with actual use case/utility, unlike dogecoin near the same price point. Excited for the future here. Cheers! $RVN$

👍️0

Read Full Thread

sr137

5 years ago

Read Full Thread

Ravencoin — Dividends/Rewards https://medium.com/@tronblack/ravencoin-dividends-rewards-31a3831e2366

👍️0

Read Full Thread

sr137

5 years ago

Read Full Thread

Binance.US Opens Trading for LINK and RVN https://support.binance.us/hc/en-us/articles/360035065891-Binance-US-Opens-Trading-for-LINK-and-RVN

👍️0

Read Full Thread

sr137

5 years ago

Read Full Thread

Ravenland syncing all the IPFS objects on the Ravencoin blockchain https://twitter.com/ravenland_org/status/1187814281758281730 Great guy, nodes for rpi3/4 - https://ravenland.org/os The main page has lots of cool stuff us well. https://ravenland.org/

👍️0

Read Full Thread

Date	Close	Open	High	Low	Volume
1736466600	0.026943	0	0	0	0
1736380200	0.026943	0	0	0	0
1736293800	0.026943	0	0	0	0
1736207400	0.026943	0.026412	0.027008	0.026412	112738
1736121000	0.026943	0	0	0	0
1736034600	0.026943	0	0	0	0
1735948200	0.026943	0	0	0	0
1735861800	0.026943	0.026412	0.027008	0.026412	112738
1735775400	0.026943	0	0	0	0
1735689000	0.026943	0	0	0	0
1735602600	0.026943	0.026412	0.027008	0.026412	112738
1735516200	0.026943	0	0	0	0
1735429800	0.026943	0	0	0	0
1735343400	0.026943	0	0	0	0
1735257000	0.026943	0	0	0	0
1735170600	0.026943	0	0	0	0
1735084200	0.026943	0	0	0	0
1734997800	0.026943	0.026412	0.027008	0.026412	112738
1734911400	0.026943	0	0	0	0
1734825000	0.026943	0	0	0	0
1734738600	0.026943	0	0	0	0
1734652200	0.026943	0	0	0	0
1734565800	0.026943	0	0	0	0
1734479400	0.026943	0	0	0	0
1734393000	0.026943	0.026412	0.027008	0.026412	112738
1734306600	0.026943	0	0	0	0
1734220200	0.026943	0	0	0	0
1734133800	0.026943	0	0	0	0
1734047400	0.026943	0	0	0	0
1733961000	0.026943	0	0	0	0
1733874600	0.026943	0	0	0	0
1733788200	0.026943	0.026412	0.027008	0.026412	112738
1733701800	0.026943	0	0	0	0
1733615400	0.026943	0	0	0	0
1733529000	0.026943	0	0	0	0
1733442600	0.026943	0	0	0	0
1733356200	0.026943	0	0	0	0
1733269800	0.026943	0	0	0	0
1733183400	0.026943	0	0	0	0
1733097000	0.026943	0	0	0	0
1733010600	0.026943	0	0	0	0
1732924200	0.026943	0	0	0	0
1732837800	0.026943	0	0	0	0
1732751400	0.026943	0	0	0	0
1732665000	0.026943	0	0	0	0
1732578600	0.026943	0.026412	0.027008	0.026412	112738
1732492200	0.026943	0	0	0	0
1732405800	0.026943	0	0	0	0
1732319400	0.026943	0	0	0	0
1732233000	0.026943	0	0	0	0
1732146600	0.026943	0	0	0	0
1732060200	0.026943	0	0	0	0
1731973800	0.026943	0.026412	0.027008	0.026412	112738
1731887400	0.026943	0	0	0	0
1731801000	0.026943	0	0	0	0
1731714600	0.026943	0	0	0	0
1731628200	0.026943	0	0	0	0
1731541800	0.026943	0	0	0	0
1731455400	0.026943	0	0	0	0
1731369000	0.026943	0	0	0	0
1731282600	0.026943	0	0	0	0
1731196200	0.026943	0	0	0	0
1731109800	0.026943	0	0	0	0
1731023400	0.026943	0	0	0	0
1730937000	0.026943	0	0	0	0
1730850600	0.026943	0	0	0	0
1730764200	0.026943	0.026412	0.027008	0.026412	112738
1730677800	0.026943	0	0	0	0
1730591400	0.026943	0	0	0	0
1730505000	0.026943	0	0	0	0
1730418600	0.026943	0	0	0	0
1730332200	0.026943	0	0	0	0
1730245800	0.026943	0	0	0	0
1730159400	0.026943	0.026412	0.027008	0.026412	112738
1730073000	0.026943	0	0	0	0
1729986600	0.026943	0	0	0	0
1729900200	0.026943	0	0	0	0
1729813800	0.026943	0	0	0	0
1729727400	0.026943	0	0	0	0
1729641000	0.026943	0	0	0	0
1729554600	0.026943	0	0	0	0
1729468200	0.026943	0	0	0	0
1729381800	0.026943	0	0	0	0
1729295400	0.026943	0.026412	0.027008	0.026412	112738
1729209000	0.026943	0.026412	0.027008	0.026412	112738
1729122600	0.026943	0	0	0	0
1729036200	0.026943	0	0	0	0
1728949800	0.026943	0.026412	0.027008	0.026412	112738
1728863400	0.026943	0	0	0	0
1728777000	0.026943	0	0	0	0
1728690600	0.026943	0	0	0	0
1728604200	0.026943	0	0	0	0